{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"NS","type":"number","width":4,"decimals":0},{"name":"NAZ","type":"character","width":10},{"name":"KURS","type":"number","width":7,"decimals":2},{"name":"RED","type":"character","width":4},{"name":"WAR","type":"number","width":6,"decimals":0},{"name":"PR","type":"character","width":1}],"n_rows":3578,"rows_kept":3578,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_absent","reader":"statdb_count/9"}
[694,"AGROS",23.80,null,154,"P"]
[694,"BIG",1.41,"nk",340,"P"]
[694,"BPH",78.00,"nk",980,"P"]
[694,"BRE",39.90,"ns",2027,"P"]
[694,"BSK",148.00,"nk",3858,"P"]
[694,"BYTOM",42.50,"nk",83,"P"]
[694,"DEBICA",37.50,null,1727,"P"]
[694,"ELEKTRIM",9.00,null,3924,"P"]
[694,"ESPEBEPE",13.80,null,112,"P"]
[694,"EXBUD",25.90,null,702,"P"]
[694,"IRENA",29.00,null,123,"P"]
[694,"JELFA",29.50,null,77,"P"]
[694,"KABELBFK",37.00,null,1576,"P"]
[694,"KABLE",27.80,null,270,"P"]
[694,"KREDYTB",6.50,"nk",130,"P"]
[694,"KROSNO",41.00,"nk",714,"P"]
[694,"MOSTALEXP",5.80,"nk",460,"P"]
[694,"MOSTALWAR",5.85,"nk",95,"P"]
[694,"NOVITA",11.00,"nk",427,"P"]
[694,"OKOCIM",14.63,"nk",939,"P"]
[694,"OPTIMUS",26.60,null,451,"P"]
[694,"POLIFARBC",10.50,null,281,"P"]
[694,"POLIFARBW",6.60,null,332,"P"]
[694,"PPABANK",23.00,"ns",201,"P"]
[694,"PROCHNIK",14.20,null,37,"P"]
[694,"RAFAKO",19.20,null,282,"P"]
[694,"REMAK",10.70,null,129,"P"]
[694,"ROLIMPEX",43.20,"nk",717,"P"]
[694,"SOKOLOW",2.15,"nk",828,"P"]
[694,"STALEXP",25.00,null,1378,"P"]
[694,"SWARZEDZ",10.30,null,345,"P"]
[694,"TONSIL",12.50,null,237,"P"]
[694,"UNIVERSAL",6.10,null,744,"P"]
[694,"VISTULA",8.20,null,78,"P"]
[694,"WBK",5.50,"nk",1314,"P"]
[694,"WEDEL",108.50,null,172,"P"]
[694,"WOLCZANKA",20.20,"nk",18,"P"]
[694,"ZYWIEC",212.00,null,4313,"P"]
[694,"AMERBANK",16.60,null,135,"R"]
[694,"DOMPLAST",12.80,null,0,"R"]
[694,"DROSED",30.50,null,319,"R"]
[694,"EFEKT",18.40,null,511,"R"]
[694,"INDYKPOL",8.30,null,25,"R"]
[694,"KRAKCHEM",4.00,null,51,"R"]
[694,"MOSTALZAB",7.80,"nk",305,"P"]
[694,"PROCHEM",5.50,null,111,"R"]
[694,"ELEKTROEX",1.44,null,67,"R"]
[694,"POLFKUTNO",30.70,null,159,"P"]
[694,"JUTRZENKA",48.00,null,1598,"R"]
[694,"WARTA",43.80,null,120,"P"]
[694,"BUDIMEX",21.40,null,5766,"P"]
[694,"PBR",16.80,"nk",18,"P"]
[694,"BWR",3.50,null,139,"P"]
[694,"GORAZDZE",51.00,null,1286,"P"]
[694,"KPBPBICK",12.20,null,713,"R"]
[694,"FARMFOOD",21.70,"ns",1257,"R"]
[694,"PETROBANK",7.60,"nk",11,"P"]
[694,"BETONSTAL",21.80,null,19,"R"]
[694,"STOMIL",21.00,"ns",2000,"P"]
[694,"COMPLAND",40.40,"nk",1633,"P"]
[695,"AGROS",23.20,"nk",345,"P"]
[695,"BIG",1.43,null,381,"P"]
[695,"BPH",78.50,null,567,"P"]
[695,"BRE",39.90,"ns",1816,"P"]
[695,"BSK",148.00,"nk",3041,"P"]
[695,"BYTOM",43.00,null,199,"P"]
[695,"DEBICA",37.50,"nk",2680,"P"]
[695,"ELEKTRIM",9.00,"ns",1152,"P"]
[695,"ESPEBEPE",13.70,null,155,"P"]
[695,"EXBUD",26.50,"nk",486,"P"]
[695,"IRENA",29.60,"ns",412,"P"]
[695,"JELFA",29.50,null,35,"P"]
[695,"KABELBFK",36.70,null,743,"P"]
[695,"KABLE",27.10,null,377,"P"]
[695,"KREDYTB",6.55,"nk",184,"P"]
[695,"KROSNO",41.00,"nk",253,"P"]
[695,"MOSTALEXP",5.80,"nk",1039,"P"]
[695,"MOSTALWAR",5.85,null,102,"P"]
[695,"NOVITA",11.10,"ns",988,"P"]
[695,"OKOCIM",14.75,null,908,"P"]
[695,"OPTIMUS",26.80,null,731,"P"]
[695,"POLIFARBC",11.00,null,934,"P"]
[695,"POLIFARBW",6.80,"ns",314,"P"]
[695,"PPABANK",22.00,null,53,"P"]
[695,"PROCHNIK",13.00,null,61,"P"]
[695,"RAFAKO",19.20,null,441,"P"]
[695,"REMAK",10.70,"ns",260,"P"]
[695,"ROLIMPEX",43.20,null,1250,"P"]
[695,"SOKOLOW",2.14,null,424,"P"]
[695,"STALEXP",25.00,null,1520,"P"]
[695,"SWARZEDZ",10.40,"ns",225,"P"]
[695,"TONSIL",12.50,null,150,"P"]
[695,"UNIVERSAL",5.95,null,435,"P"]
[695,"VISTULA",8.20,null,218,"P"]
[695,"WBK",5.50,null,645,"P"]
[695,"WEDEL",108.00,"nk",145,"P"]
[695,"WOLCZANKA",20.50,null,60,"P"]
[695,"ZYWIEC",212.00,"ns",1164,"P"]
[695,"AMERBANK",16.00,null,64,"R"]
[695,"DOMPLAST",12.80,null,0,"R"]
[695,"DROSED",30.50,null,147,"R"]
[695,"EFEKT",18.40,null,710,"R"]
[695,"INDYKPOL",8.15,"ns",3,"R"]
[695,"KRAKCHEM",4.00,"nk",122,"R"]
[695,"MOSTALZAB",8.00,"ns",1226,"P"]
[695,"PROCHEM",5.50,"ns",123,"R"]
[695,"ELEKTROEX",1.45,"ns",18,"R"]
[695,"POLFKUTNO",30.70,null,266,"P"]
[695,"JUTRZENKA",48.00,null,1056,"R"]
[695,"WARTA",45.70,null,102,"P"]
[695,"BUDIMEX",21.00,null,3727,"P"]
[695,"PBR",16.80,"ns",137,"P"]
[695,"BWR",3.60,null,112,"P"]
[695,"GORAZDZE",51.00,null,2469,"P"]
[695,"KPBPBICK",11.90,null,731,"R"]
[695,"FARMFOOD",21.30,null,900,"R"]
[695,"PETROBANK",7.90,null,40,"P"]
[695,"BETONSTAL",21.70,null,21,"R"]
[695,"STOMIL",21.00,"nk",2907,"P"]
[695,"COMPLAND",40.50,null,633,"P"]
[696,"AGROS",23.10,null,190,"P"]
[696,"BIG",1.42,null,281,"P"]
[696,"BPH",79.00,null,1092,"P"]
[696,"BRE",39.90,"ns",2389,"P"]
[696,"BSK",148.00,"ns",1500,"P"]
[696,"BYTOM",43.60,null,145,"P"]
[696,"DEBICA",38.00,null,1857,"P"]
[696,"ELEKTRIM",8.75,"nk",471,"P"]
[696,"ESPEBEPE",13.70,null,180,"P"]
[696,"EXBUD",27.00,null,354,"P"]
[696,"IRENA",29.50,null,381,"P"]
[696,"JELFA",29.00,null,141,"P"]
[696,"KABELBFK",36.70,"nk",667,"P"]
[696,"KABLE",27.30,null,456,"P"]
[696,"KREDYTB",6.50,null,145,"P"]
[696,"KROSNO",40.50,"nk",1178,"P"]
[696,"MOSTALEXP",5.80,null,2886,"P"]
[696,"MOSTALWAR",5.90,"ns",68,"P"]
[696,"NOVITA",10.80,null,435,"P"]
[696,"OKOCIM",14.75,"nk",436,"P"]
[696,"OPTIMUS",26.40,null,285,"P"]
[696,"POLIFARBC",11.00,"ns",336,"P"]
[696,"POLIFARBW",6.80,"ns",1307,"P"]
[696,"PPABANK",21.00,null,170,"P"]
[696,"PROCHNIK",13.30,null,67,"P"]
[696,"RAFAKO",19.40,null,384,"P"]
[696,"REMAK",10.60,"ns",133,"P"]
[696,"ROLIMPEX",42.80,"nk",1104,"P"]
[696,"SOKOLOW",2.14,null,307,"P"]
[696,"STALEXP",25.00,"nk",1870,"P"]
[696,"SWARZEDZ",10.20,null,217,"P"]
[696,"TONSIL",12.60,null,93,"P"]
[696,"UNIVERSAL",6.15,null,1443,"P"]
[696,"VISTULA",8.00,"nk",168,"P"]
[696,"WBK",5.40,"nk",280,"P"]
[696,"WEDEL",108.00,"nk",138,"P"]
[696,"WOLCZANKA",20.00,null,159,"P"]
[696,"ZYWIEC",205.00,null,314,"P"]
[696,"AMERBANK",15.20,null,126,"R"]
[696,"DOMPLAST",17.10,null,932,"R"]
[696,"DROSED",30.30,"ns",110,"R"]
[696,"EFEKT",18.50,null,434,"R"]
[696,"INDYKPOL",8.05,"ns",34,"R"]
[696,"KRAKCHEM",4.10,"ns",106,"R"]
[696,"MOSTALZAB",8.00,"ns",2295,"P"]
[696,"PROCHEM",5.70,null,111,"R"]
[696,"ELEKTROEX",1.42,"nk",44,"R"]
[696,"POLFKUTNO",30.70,null,188,"P"]
[696,"JUTRZENKA",48.60,"nk",775,"R"]
[696,"WARTA",45.30,null,94,"P"]
[696,"BUDIMEX",21.30,null,4022,"P"]
[696,"PBR",16.50,null,69,"P"]
[696,"BWR",3.60,"ns",69,"P"]
[696,"GORAZDZE",51.50,"nk",2046,"P"]
[696,"KPBPBICK",12.00,"nk",843,"R"]
[696,"FARMFOOD",21.00,null,924,"R"]
[696,"PETROBANK",7.85,"ns",106,"P"]
[696,"BETONSTAL",21.50,null,25,"R"]
[696,"STOMIL",21.50,null,2514,"P"]
[696,"COMPLAND",40.50,"ns",718,"P"]
[696,"ANIMEX",20.00,null,1236,"P"]
[697,"AGROS",22.90,null,140,"P"]
[697,"BIG",1.41,"nk",635,"P"]
[697,"BPH",79.00,"nk",778,"P"]
[697,"BRE",39.70,null,1292,"P"]
[697,"BSK",145.00,null,1414,"P"]
[697,"BYTOM",45.00,"nk",275,"P"]
[697,"DEBICA",38.80,null,1244,"P"]
[697,"ELEKTRIM",8.75,"nk",884,"P"]
[697,"ESPEBEPE",13.70,null,191,"P"]
[697,"EXBUD",27.00,null,249,"P"]
[697,"IRENA",29.50,null,1104,"P"]
[697,"JELFA",29.00,null,29,"P"]
[697,"KABELBFK",37.00,null,1381,"P"]
[697,"KABLE",28.10,null,432,"P"]
[697,"KREDYTB",6.50,null,87,"P"]
[697,"KROSNO",41.00,null,507,"P"]
[697,"MOSTALEXP",5.80,null,771,"P"]
[697,"MOSTALWAR",5.90,null,148,"P"]
[697,"NOVITA",10.60,null,1093,"P"]
[697,"OKOCIM",15.00,null,703,"P"]
[697,"OPTIMUS",26.50,"nk",260,"P"]
[697,"POLIFARBC",10.30,null,103,"P"]
[697,"POLIFARBW",6.60,null,268,"P"]
[697,"PPABANK",18.90,null,440,"P"]
[697,"PROCHNIK",13.30,null,29,"P"]
[697,"RAFAKO",19.40,null,350,"P"]
[697,"REMAK",10.60,null,423,"P"]
[697,"ROLIMPEX",43.50,"nk",576,"P"]
[697,"SOKOLOW",2.15,null,413,"P"]
[697,"STALEXP",25.90,null,1179,"P"]
[697,"SWARZEDZ",10.50,null,338,"P"]
[697,"TONSIL",12.90,null,70,"P"]
[697,"UNIVERSAL",6.35,null,1946,"P"]
[697,"VISTULA",8.20,null,197,"P"]
[697,"WBK",5.50,"nk",251,"P"]
[697,"WEDEL",109.50,null,431,"P"]
[697,"WOLCZANKA",20.50,null,79,"P"]
[697,"ZYWIEC",202.00,null,148,"P"]
[697,"AMERBANK",15.80,null,160,"R"]
[697,"DOMPLAST",17.00,"ns",589,"R"]
[697,"DROSED",30.00,"nk",372,"R"]
[697,"EFEKT",19.00,null,329,"R"]
[697,"INDYKPOL",8.50,null,78,"R"]
[697,"KRAKCHEM",4.15,null,191,"R"]
[697,"MOSTALZAB",8.20,"nk",1837,"P"]
[697,"PROCHEM",5.60,null,45,"R"]
[697,"ELEKTROEX",1.43,null,78,"R"]
[697,"POLFKUTNO",31.00,null,100,"P"]
[697,"JUTRZENKA",50.50,"nk",1029,"R"]
[697,"WARTA",45.30,null,239,"P"]
[697,"BUDIMEX",23.00,null,5915,"P"]
[697,"PBR",17.00,"nk",36,"P"]
[697,"BWR",3.60,null,60,"P"]
[697,"GORAZDZE",52.50,"nk",2545,"P"]
[697,"KPBPBICK",13.00,null,335,"R"]
[697,"FARMFOOD",20.60,null,1497,"R"]
[697,"PETROBANK",7.75,null,59,"P"]
[697,"BETONSTAL",21.50,null,19,"R"]
[697,"STOMIL",22.20,"nk",2213,"P"]
[697,"COMPLAND",40.50,null,2252,"P"]
[697,"ANIMEX",21.80,null,1263,"P"]
[698,"AGROS",22.00,null,596,"P"]
[698,"BIG",1.30,null,874,"P"]
[698,"BPH",74.00,null,1049,"P"]
[698,"BRE",40.20,"ns",1898,"P"]
[698,"BSK",143.00,null,2829,"P"]
[698,"BYTOM",41.40,null,193,"P"]
[698,"DEBICA",38.00,"ns",4810,"P"]
[698,"ELEKTRIM",8.70,"ns",1378,"P"]
[698,"ESPEBEPE",13.30,null,217,"P"]
[698,"EXBUD",26.80,null,478,"P"]
[698,"IRENA",29.00,null,904,"P"]
[698,"JELFA",28.00,null,296,"P"]
[698,"KABELBFK",36.80,"nk",5628,"P"]
[698,"KABLE",26.20,null,1200,"P"]
[698,"KREDYTB",5.85,null,169,"P"]
[698,"KROSNO",40.10,null,672,"P"]
[698,"MOSTALEXP",5.25,null,1192,"P"]
[698,"MOSTALWAR",5.35,null,142,"P"]
[698,"NOVITA",9.55,null,1411,"P"]
[698,"OKOCIM",14.63,null,3031,"P"]
[698,"OPTIMUS",25.00,null,657,"P"]
[698,"POLIFARBC",9.90,null,204,"P"]
[698,"POLIFARBW",6.50,null,2026,"P"]
[698,"PPABANK",18.90,null,675,"P"]
[698,"PROCHNIK",13.00,"ns",118,"P"]
[698,"RAFAKO",19.00,"nk",2989,"P"]
[698,"REMAK",10.20,null,569,"P"]
[698,"ROLIMPEX",39.20,null,1375,"P"]
[698,"SOKOLOW",1.94,null,1238,"P"]
[698,"STALEXP",23.40,null,2323,"P"]
[698,"SWARZEDZ",9.90,null,370,"P"]
[698,"TONSIL",11.70,null,90,"P"]
[698,"UNIVERSAL",6.05,null,2832,"P"]
[698,"VISTULA",7.70,null,281,"P"]
[698,"WBK",5.10,"nk",522,"P"]
[698,"WEDEL",99.00,null,86,"P"]
[698,"WOLCZANKA",20.20,null,254,"P"]
[698,"ZYWIEC",205.00,null,556,"P"]
[698,"AMERBANK",14.30,null,114,"R"]
[698,"DOMPLAST",15.30,"nk",427,"R"]
[698,"DROSED",30.00,null,1541,"R"]
[698,"EFEKT",17.10,null,1407,"R"]
[698,"INDYKPOL",7.65,null,52,"R"]
[698,"KRAKCHEM",3.75,null,407,"R"]
[698,"MOSTALZAB",7.80,"nk",1244,"P"]
[698,"PROCHEM",5.05,null,100,"R"]
[698,"ELEKTROEX",1.40,null,134,"R"]
[698,"POLFKUTNO",29.00,null,586,"P"]
[698,"JUTRZENKA",48.00,"nk",1156,"R"]
[698,"WARTA",40.80,null,327,"P"]
[698,"BUDIMEX",20.70,"rs79",3594,"P"]
[698,"PBR",15.30,null,77,"P"]
[698,"BWR",3.30,null,116,"P"]
[698,"GORAZDZE",52.00,null,3916,"P"]
[698,"KPBPBICK",11.70,"os",0,"R"]
[698,"FARMFOOD",19.60,null,1043,"R"]
[698,"PETROBANK",7.75,null,44,"P"]
[698,"BETONSTAL",19.40,null,88,"R"]
[698,"STOMIL",22.00,"ns",4410,"P"]
[698,"COMPLAND",36.50,null,1653,"P"]
[698,"ANIMEX",20.60,null,1298,"P"]
[699,"AGROS",19.80,null,391,"P"]
[699,"BIG",1.35,null,713,"P"]
[699,"BPH",74.50,"nk",921,"P"]
[699,"BRE",39.60,null,1182,"P"]
[699,"BSK",141.00,null,2794,"P"]
[699,"BYTOM",41.40,null,442,"P"]
[699,"DEBICA",38.00,null,2040,"P"]
[699,"ELEKTRIM",8.60,null,943,"P"]
[699,"ESPEBEPE",13.00,null,410,"P"]
[699,"EXBUD",26.00,null,900,"P"]
[699,"IRENA",28.50,"nk",629,"P"]
[699,"JELFA",28.00,null,229,"P"]
[699,"KABELBFK",36.80,null,1258,"P"]
[699,"KABLE",27.70,null,470,"P"]
[699,"KREDYTB",6.00,null,144,"P"]
[699,"KROSNO",40.00,"nk",983,"P"]
[699,"MOSTALEXP",5.25,"nk",603,"P"]
[699,"MOSTALWAR",5.50,null,29,"P"]
[699,"NOVITA",9.75,null,369,"P"]
[699,"OKOCIM",14.75,null,645,"P"]
[699,"OPTIMUS",25.80,"nk",448,"P"]
[699,"POLIFARBC",10.20,null,258,"P"]
[699,"POLIFARBW",6.40,"nk",824,"P"]
[699,"PPABANK",19.00,"nk",93,"P"]
[699,"PROCHNIK",11.70,null,151,"P"]
[699,"RAFAKO",19.00,"nk",1262,"P"]
[699,"REMAK",10.20,"nk",208,"P"]
[699,"ROLIMPEX",39.00,null,1254,"P"]
[699,"SOKOLOW",1.99,"nk",578,"P"]
[699,"STALEXP",23.90,null,1417,"P"]
[699,"SWARZEDZ",9.90,"nk",188,"P"]
[699,"TONSIL",11.70,null,88,"P"]
[699,"UNIVERSAL",6.15,"nk",1567,"P"]
[699,"VISTULA",7.70,null,597,"P"]
[699,"WBK",5.20,null,560,"P"]
[699,"WEDEL",97.50,null,587,"P"]
[699,"WOLCZANKA",20.30,null,84,"P"]
[699,"ZYWIEC",199.00,null,1078,"P"]
[699,"AMERBANK",14.00,null,87,"R"]
[699,"DOMPLAST",15.50,null,245,"R"]
[699,"DROSED",29.60,null,271,"R"]
[699,"EFEKT",17.30,"nk",357,"R"]
[699,"INDYKPOL",8.40,null,83,"R"]
[699,"KRAKCHEM",3.80,null,186,"R"]
[699,"MOSTALZAB",7.80,"nk",453,"P"]
[699,"PROCHEM",4.80,null,203,"R"]
[699,"ELEKTROEX",1.39,null,53,"R"]
[699,"POLFKUTNO",28.80,null,61,"P"]
[699,"JUTRZENKA",50.00,null,965,"R"]
[699,"WARTA",37.60,null,193,"P"]
[699,"BUDIMEX",20.80,null,5542,"P"]
[699,"PBR",15.00,null,51,"P"]
[699,"BWR",3.40,"nk",88,"P"]
[699,"GORAZDZE",52.00,null,3630,"P"]
[699,"KPBPBICK",11.80,"nk",608,"R"]
[699,"FARMFOOD",20.10,"nk",928,"R"]
[699,"PETROBANK",7.30,null,18,"P"]
[699,"BETONSTAL",17.50,null,137,"R"]
[699,"STOMIL",22.40,null,2926,"P"]
[699,"COMPLAND",37.70,null,772,"P"]
[699,"ANIMEX",20.50,"nk",600,"P"]
[700,"AGROS",20.70,null,779,"P"]
[700,"BIG",1.31,null,1940,"P"]
[700,"BPH",78.00,null,505,"P"]
[700,"BRE",40.00,"nk",1865,"P"]
[700,"BSK",145.00,null,2814,"P"]
[700,"BYTOM",42.30,"nk",67,"P"]
[700,"DEBICA",39.00,"nk",2128,"P"]
[700,"ELEKTRIM",8.70,null,1590,"P"]
[700,"ESPEBEPE",13.30,null,194,"P"]
[700,"EXBUD",26.80,null,364,"P"]
[700,"IRENA",29.00,null,1103,"P"]
[700,"JELFA",28.80,null,192,"P"]
[700,"KABELBFK",37.00,"nk",548,"P"]
[700,"KABLE",28.60,null,1298,"P"]
[700,"KREDYTB",6.20,null,209,"P"]
[700,"KROSNO",41.00,"nk",489,"P"]
[700,"MOSTALEXP",5.45,null,522,"P"]
[700,"MOSTALWAR",5.65,null,33,"P"]
[700,"NOVITA",9.80,null,678,"P"]
[700,"OKOCIM",14.88,null,679,"P"]
[700,"OPTIMUS",26.80,null,298,"P"]
[700,"POLIFARBC",11.00,null,532,"P"]
[700,"POLIFARBW",6.55,"nk",119,"P"]
[700,"PPABANK",20.00,"nk",90,"P"]
[700,"PROCHNIK",12.80,null,97,"P"]
[700,"RAFAKO",19.60,null,616,"P"]
[700,"REMAK",10.80,"nk",221,"P"]
[700,"ROLIMPEX",40.00,"nk",939,"P"]
[700,"SOKOLOW",2.09,null,584,"P"]
[700,"STALEXP",24.60,"nk",1703,"P"]
[700,"SWARZEDZ",10.40,null,247,"P"]
[700,"TONSIL",12.00,"nk",159,"P"]
[700,"UNIVERSAL",6.55,null,2644,"P"]
[700,"VISTULA",7.90,"nk",343,"P"]
[700,"WBK",5.45,null,306,"P"]
[700,"WEDEL",102.00,null,454,"P"]
[700,"WOLCZANKA",21.10,null,177,"P"]
[700,"ZYWIEC",190.00,null,2660,"P"]
[700,"AMERBANK",14.50,"nk",179,"R"]
[700,"DOMPLAST",15.90,null,557,"R"]
[700,"DROSED",29.70,"nk",260,"R"]
[700,"EFEKT",17.70,"nk",653,"R"]
[700,"INDYKPOL",9.20,null,146,"R"]
[700,"KRAKCHEM",3.90,"nk",172,"R"]
[700,"MOSTALZAB",8.10,"nk",396,"P"]
[700,"PROCHEM",4.90,null,249,"R"]
[700,"ELEKTROEX",1.39,"nk",30,"R"]
[700,"POLFKUTNO",29.50,null,281,"P"]
[700,"JUTRZENKA",52.00,null,1693,"R"]
[700,"WARTA",41.30,null,444,"P"]
[700,"BUDIMEX",22.40,null,7772,"P"]
[700,"PBR",15.30,"nk",17,"P"]
[700,"BWR",3.60,null,333,"P"]
[700,"GORAZDZE",53.50,null,3082,"P"]
[700,"KPBPBICK",12.40,"nk",966,"R"]
[700,"FARMFOOD",21.20,"nk",744,"R"]
[700,"PETROBANK",7.55,"nk",29,"P"]
[700,"BETONSTAL",18.50,null,94,"R"]
[700,"STOMIL",23.20,null,3580,"P"]
[700,"COMPLAND",39.00,null,792,"P"]
[700,"ANIMEX",21.90,null,683,"P"]
[700,"MOSTALGD",5.80,null,1531,"P"]
[701,"AGROS",18.70,null,428,"P"]
[701,"BIG",1.35,null,1553,"P"]
[701,"BPH",78.00,"ns",342,"P"]
[701,"BRE",40.30,"ns",988,"P"]
[701,"BSK",145.00,null,1491,"P"]
[701,"BYTOM",43.50,"ns",309,"P"]
[701,"DEBICA",40.40,null,2514,"P"]
[701,"ELEKTRIM",8.50,null,847,"P"]
[701,"ESPEBEPE",13.30,null,143,"P"]
[701,"EXBUD",27.30,"ns",569,"P"]
[701,"IRENA",29.60,"ns",830,"P"]
[701,"JELFA",29.30,"ns",142,"P"]
[701,"KABELBFK",37.00,"ns",1553,"P"]
[701,"KABLE",28.90,null,1006,"P"]
[701,"KREDYTB",5.60,null,130,"P"]
[701,"KROSNO",40.00,"nk",1179,"P"]
[701,"MOSTALEXP",5.45,null,566,"P"]
[701,"MOSTALWAR",5.90,null,154,"P"]
[701,"NOVITA",9.90,null,669,"P"]
[701,"OKOCIM",14.75,null,1135,"P"]
[701,"OPTIMUS",26.80,"ns",408,"P"]
[701,"POLIFARBC",10.10,"nk",455,"P"]
[701,"POLIFARBW",6.75,null,2583,"P"]
[701,"PPABANK",20.90,null,256,"P"]
[701,"PROCHNIK",12.60,"ns",43,"P"]
[701,"RAFAKO",19.90,"ns",401,"P"]
[701,"REMAK",10.90,"ns",261,"P"]
[701,"ROLIMPEX",40.60,null,1258,"P"]
[701,"SOKOLOW",2.10,null,238,"P"]
[701,"STALEXP",25.20,null,1874,"P"]
[701,"SWARZEDZ",11.00,null,418,"P"]
[701,"TONSIL",12.40,null,143,"P"]
[701,"UNIVERSAL",6.65,null,3109,"P"]
[701,"VISTULA",8.20,null,640,"P"]
[701,"WBK",5.45,null,424,"P"]
[701,"WEDEL",102.50,"nk",539,"P"]
[701,"WOLCZANKA",21.70,null,638,"P"]
[701,"ZYWIEC",195.00,"ns",1989,"P"]
[701,"AMERBANK",14.80,null,197,"R"]
[701,"DOMPLAST",15.80,"ns",71,"R"]
[701,"DROSED",30.00,"ns",48,"R"]
[701,"EFEKT",17.50,null,983,"R"]
[701,"INDYKPOL",9.10,null,58,"R"]
[701,"KRAKCHEM",4.00,null,272,"R"]
[701,"MOSTALZAB",8.20,"ns",902,"P"]
[701,"PROCHEM",5.10,null,164,"R"]
[701,"ELEKTROEX",1.43,null,131,"R"]
[701,"POLFKUTNO",29.10,null,62,"P"]
[701,"JUTRZENKA",50.00,null,1577,"R"]
[701,"WARTA",41.50,"ns",393,"P"]
[701,"BUDIMEX",22.00,null,4268,"P"]
[701,"PBR",15.90,null,87,"P"]
[701,"BWR",3.60,null,149,"P"]
[701,"GORAZDZE",54.50,null,3425,"P"]
[701,"KPBPBICK",11.20,null,314,"R"]
[701,"FARMFOOD",22.00,null,1724,"R"]
[701,"PETROBANK",7.60,"ns",34,"P"]
[701,"BETONSTAL",19.40,"ns",115,"R"]
[701,"STOMIL",23.80,"ns",4149,"P"]
[701,"COMPLAND",39.90,"ns",721,"P"]
[701,"ANIMEX",21.50,null,741,"P"]
[701,"MOSTALGD",6.20,null,1608,"P"]
[702,"AGROS",19.50,null,353,"P"]
[702,"BIG",1.32,"nk",513,"P"]
[702,"BPH",77.50,null,398,"P"]
[702,"BRE",40.00,null,719,"P"]
[702,"BSK",144.50,"nk",730,"P"]
[702,"BYTOM",43.30,null,231,"P"]
[702,"DEBICA",40.20,null,3554,"P"]
[702,"ELEKTRIM",8.50,"ns",378,"P"]
[702,"ESPEBEPE",13.10,null,103,"P"]
[702,"EXBUD",27.00,null,631,"P"]
[702,"IRENA",28.50,"nk",171,"P"]
[702,"JELFA",28.50,null,137,"P"]
[702,"KABELBFK",36.60,"nk",337,"P"]
[702,"KABLE",28.80,null,933,"P"]
[702,"KREDYTB",5.80,"nk",121,"P"]
[702,"KROSNO",40.00,null,580,"P"]
[702,"MOSTALEXP",5.60,"ns",807,"P"]
[702,"MOSTALWAR",5.50,"nk",14,"P"]
[702,"NOVITA",9.60,null,284,"P"]
[702,"OKOCIM",14.50,null,572,"P"]
[702,"OPTIMUS",26.10,"nk",221,"P"]
[702,"POLIFARBC",10.10,"nk",161,"P"]
[702,"POLIFARBW",6.70,null,960,"P"]
[702,"PPABANK",20.30,null,138,"P"]
[702,"PROCHNIK",12.50,null,69,"P"]
[702,"RAFAKO",19.80,null,638,"P"]
[702,"REMAK",10.70,"nk",148,"P"]
[702,"ROLIMPEX",40.00,null,1108,"P"]
[702,"SOKOLOW",2.00,null,268,"P"]
[702,"STALEXP",25.00,"ns",1126,"P"]
[702,"SWARZEDZ",10.80,null,400,"P"]
[702,"TONSIL",12.10,null,52,"P"]
[702,"UNIVERSAL",6.60,null,2717,"P"]
[702,"VISTULA",8.10,null,226,"P"]
[702,"WBK",5.40,null,380,"P"]
[702,"WEDEL",103.50,null,136,"P"]
[702,"WOLCZANKA",21.50,null,366,"P"]
[702,"ZYWIEC",195.00,null,1181,"P"]
[702,"AMERBANK",14.50,null,134,"R"]
[702,"DOMPLAST",15.50,"ns",114,"R"]
[702,"DROSED",29.70,null,301,"R"]
[702,"EFEKT",17.00,null,440,"R"]
[702,"INDYKPOL",8.90,null,49,"R"]
[702,"KRAKCHEM",3.95,null,91,"R"]
[702,"MOSTALZAB",8.30,"nk",1218,"P"]
[702,"PROCHEM",4.85,null,40,"R"]
[702,"ELEKTROEX",1.40,null,81,"R"]
[702,"POLFKUTNO",28.90,null,159,"P"]
[702,"JUTRZENKA",49.00,null,957,"R"]
[702,"WARTA",40.60,"nk",101,"P"]
[702,"BUDIMEX",21.80,null,5729,"P"]
[702,"PBR",15.90,"ns",81,"P"]
[702,"BWR",3.50,null,28,"P"]
[702,"GORAZDZE",55.00,null,3682,"P"]
[702,"KPBPBICK",11.40,null,655,"R"]
[702,"FARMFOOD",21.60,null,770,"R"]
[702,"PETROBANK",7.25,"nk",16,"P"]
[702,"BETONSTAL",20.00,null,24,"R"]
[702,"STOMIL",23.80,null,3228,"P"]
[702,"COMPLAND",39.60,null,592,"P"]
[702,"ANIMEX",21.00,null,398,"P"]
[702,"MOSTALGD",6.10,null,1128,"P"]
[703,"AGROS",19.50,null,360,"P"]
[703,"BIG",1.35,"ns",621,"P"]
[703,"BPH",77.00,"nk",488,"P"]
[703,"BRE",40.00,"ns",688,"P"]
[703,"BSK",143.50,null,1040,"P"]
[703,"BYTOM",44.70,"ns",145,"P"]
[703,"DEBICA",41.20,null,2052,"P"]
[703,"ELEKTRIM",8.40,null,824,"P"]
[703,"ESPEBEPE",13.10,null,166,"P"]
[703,"EXBUD",27.20,"ns",527,"P"]
[703,"IRENA",29.10,null,516,"P"]
[703,"JELFA",29.00,"ns",112,"P"]
[703,"KABELBFK",36.80,null,651,"P"]
[703,"KABLE",29.70,null,660,"P"]
[703,"KREDYTB",5.80,null,84,"P"]
[703,"KROSNO",40.50,"nk",144,"P"]
[703,"MOSTALEXP",5.40,null,341,"P"]
[703,"MOSTALWAR",5.80,"ns",21,"P"]
[703,"NOVITA",9.65,null,341,"P"]
[703,"OKOCIM",13.13,null,1245,"P"]
[703,"OPTIMUS",26.50,"ns",340,"P"]
[703,"POLIFARBC",10.40,null,207,"P"]
[703,"POLIFARBW",7.00,"ns",657,"P"]
[703,"PPABANK",19.70,null,60,"P"]
[703,"PROCHNIK",13.00,"ns",147,"P"]
[703,"RAFAKO",19.90,null,514,"P"]
[703,"REMAK",10.70,null,70,"P"]
[703,"ROLIMPEX",40.00,"ns",562,"P"]
[703,"SOKOLOW",2.05,null,452,"P"]
[703,"STALEXP",24.90,null,676,"P"]
[703,"SWARZEDZ",11.00,null,357,"P"]
[703,"TONSIL",12.30,null,55,"P"]
[703,"UNIVERSAL",6.75,null,2189,"P"]
[703,"VISTULA",8.20,null,398,"P"]
[703,"WBK",5.30,null,205,"P"]
[703,"WEDEL",104.00,null,86,"P"]
[703,"WOLCZANKA",22.10,null,339,"P"]
[703,"ZYWIEC",194.00,null,955,"P"]
[703,"AMERBANK",14.20,null,38,"R"]
[703,"DOMPLAST",15.30,"nk",121,"R"]
[703,"DROSED",29.60,null,190,"R"]
[703,"EFEKT",17.20,null,390,"R"]
[703,"INDYKPOL",8.80,null,112,"R"]
[703,"KRAKCHEM",3.90,"nk",66,"R"]
[703,"MOSTALZAB",8.30,null,536,"P"]
[703,"PROCHEM",4.90,"ns",40,"R"]
[703,"ELEKTROEX",1.39,null,22,"R"]
[703,"POLFKUTNO",28.60,"nk",86,"P"]
[703,"JUTRZENKA",48.30,null,444,"R"]
[703,"WARTA",40.10,"nk",120,"P"]
[703,"BUDIMEX",22.30,null,4813,"P"]
[703,"PBR",15.50,"ns",195,"P"]
[703,"BWR",3.65,"ns",162,"P"]
[703,"GORAZDZE",56.00,"nk",3248,"P"]
[703,"KPBPBICK",10.80,null,229,"R"]
[703,"FARMFOOD",21.80,"ns",787,"R"]
[703,"PETROBANK",7.40,null,29,"P"]
[703,"BETONSTAL",19.60,null,8,"R"]
[703,"STOMIL",24.80,null,3091,"P"]
[703,"COMPLAND",39.60,null,568,"P"]
[703,"ANIMEX",21.00,null,164,"P"]
[703,"MOSTALGD",6.20,null,1002,"P"]
[704,"AGROS",19.50,null,642,"P"]
[704,"BIG",1.32,"nk",507,"P"]
[704,"BPH",77.00,"ns",1289,"P"]
[704,"BRE",40.00,"ns",634,"P"]
[704,"BSK",143.00,null,1750,"P"]
[704,"BYTOM",43.80,null,109,"P"]
[704,"DEBICA",41.20,"zaw",0,"P"]
[704,"ELEKTRIM",8.40,null,2669,"P"]
[704,"ESPEBEPE",13.00,null,110,"P"]
[704,"EXBUD",26.50,null,1488,"P"]
[704,"IRENA",29.40,null,610,"P"]
[704,"JELFA",29.00,null,599,"P"]
[704,"KABELBFK",36.80,"ns",1738,"P"]
[704,"KABLE",29.50,null,826,"P"]
[704,"KREDYTB",5.80,"nk",927,"P"]
[704,"KROSNO",40.50,"nk",686,"P"]
[704,"MOSTALEXP",5.40,null,373,"P"]
[704,"MOSTALWAR",5.50,"nk",106,"P"]
[704,"NOVITA",9.50,"ns",166,"P"]
[704,"OKOCIM",13.50,"ns",1330,"P"]
[704,"OPTIMUS",26.10,"nk",447,"P"]
[704,"POLIFARBC",10.20,null,184,"P"]
[704,"POLIFARBW",7.00,"ns",1764,"P"]
[704,"PPABANK",19.00,null,112,"P"]
[704,"PROCHNIK",12.60,null,21,"P"]
[704,"RAFAKO",19.90,"nk",778,"P"]
[704,"REMAK",10.70,"ns",75,"P"]
[704,"ROLIMPEX",39.50,"ns",550,"P"]
[704,"SOKOLOW",2.00,"nk",196,"P"]
[704,"STALEXP",24.70,null,590,"P"]
[704,"SWARZEDZ",10.60,null,311,"P"]
[704,"TONSIL",12.00,"ns",40,"P"]
[704,"UNIVERSAL",6.75,null,2320,"P"]
[704,"VISTULA",8.40,null,1150,"P"]
[704,"WBK",5.40,"ns",766,"P"]
[704,"WEDEL",103.00,null,648,"P"]
[704,"WOLCZANKA",22.60,null,395,"P"]
[704,"ZYWIEC",194.00,"ns",753,"P"]
[704,"AMERBANK",14.10,null,39,"R"]
[704,"DOMPLAST",15.30,"nk",595,"R"]
[704,"DROSED",29.50,null,328,"R"]
[704,"EFEKT",16.90,null,301,"R"]
[704,"INDYKPOL",8.80,null,152,"R"]
[704,"KRAKCHEM",3.80,"nk",77,"R"]
[704,"MOSTALZAB",8.20,"nk",530,"P"]
[704,"PROCHEM",4.80,"ns",114,"R"]
[704,"ELEKTROEX",1.37,null,28,"R"]
[704,"POLFKUTNO",28.60,"nk",175,"P"]
[704,"JUTRZENKA",48.30,null,1389,"R"]
[704,"WARTA",40.20,null,146,"P"]
[704,"BUDIMEX",24.50,null,26285,"P"]
[704,"PBR",15.20,null,106,"P"]
[704,"BWR",3.60,"ns",168,"P"]
[704,"GORAZDZE",58.00,"nk",3114,"P"]
[704,"KPBPBICK",10.70,"ns",661,"R"]
[704,"FARMFOOD",21.40,null,459,"R"]
[704,"PETROBANK",7.35,"ns",8,"P"]
[704,"BETONSTAL",20.50,null,34,"R"]
[704,"STOMIL",24.80,"zaw",0,"P"]
[704,"COMPLAND",39.20,null,273,"P"]
[704,"ANIMEX",20.80,null,229,"P"]
[704,"MOSTALGD",6.30,null,302,"P"]
[705,"AGROS",19.30,null,200,"P"]
[705,"BIG",1.33,null,1239,"P"]
[705,"BPH",75.50,null,566,"P"]
[705,"BRE",39.80,null,547,"P"]
[705,"BSK",143.00,"nk",1655,"P"]
[705,"BYTOM",43.00,null,70,"P"]
[705,"DEBICA",41.20,"zaw",0,"P"]
[705,"ELEKTRIM",8.40,"ns",556,"P"]
[705,"ESPEBEPE",13.00,null,146,"P"]
[705,"EXBUD",24.20,null,334,"P"]
[705,"IRENA",29.70,"nk",471,"P"]
[705,"JELFA",29.00,"ns",218,"P"]
[705,"KABELBFK",36.80,"ns",1208,"P"]
[705,"KABLE",29.50,"nk",522,"P"]
[705,"KREDYTB",6.00,"nk",459,"P"]
[705,"KROSNO",40.50,"nk",304,"P"]
[705,"MOSTALEXP",5.25,"nk",74,"P"]
[705,"MOSTALWAR",5.60,null,73,"P"]
[705,"NOVITA",9.25,"nk",236,"P"]
[705,"OKOCIM",13.25,null,609,"P"]
[705,"OPTIMUS",26.40,null,625,"P"]
[705,"POLIFARBC",10.20,null,177,"P"]
[705,"POLIFARBW",6.90,null,655,"P"]
[705,"PPABANK",19.00,null,130,"P"]
[705,"PROCHNIK",12.60,null,46,"P"]
[705,"RAFAKO",20.20,"nk",986,"P"]
[705,"REMAK",10.60,null,250,"P"]
[705,"ROLIMPEX",39.40,null,1215,"P"]
[705,"SOKOLOW",2.00,null,610,"P"]
[705,"STALEXP",24.40,null,700,"P"]
[705,"SWARZEDZ",10.40,null,113,"P"]
[705,"TONSIL",11.60,"nk",97,"P"]
[705,"UNIVERSAL",6.80,null,2435,"P"]
[705,"VISTULA",8.60,null,1169,"P"]
[705,"WBK",5.25,"nk",375,"P"]
[705,"WEDEL",102.50,null,412,"P"]
[705,"WOLCZANKA",23.40,null,577,"P"]
[705,"ZYWIEC",195.00,null,1537,"P"]
[705,"AMERBANK",14.00,"nk",34,"R"]
[705,"DOMPLAST",15.20,"nk",111,"R"]
[705,"DROSED",29.20,null,236,"R"]
[705,"EFEKT",16.90,null,483,"R"]
[705,"INDYKPOL",8.80,"ns",36,"R"]
[705,"KRAKCHEM",3.90,null,120,"R"]
[705,"MOSTALZAB",8.10,null,383,"P"]
[705,"PROCHEM",4.65,null,97,"R"]
[705,"ELEKTROEX",1.37,null,32,"R"]
[705,"POLFKUTNO",28.60,"nk",102,"P"]
[705,"JUTRZENKA",48.50,null,1569,"R"]
[705,"WARTA",40.20,"nk",86,"P"]
[705,"BUDIMEX",23.80,null,10134,"P"]
[705,"PBR",14.90,null,29,"P"]
[705,"BWR",3.50,null,82,"P"]
[705,"GORAZDZE",61.00,null,5280,"P"]
[705,"KPBPBICK",10.50,null,605,"R"]
[705,"FARMFOOD",21.00,null,981,"R"]
[705,"PETROBANK",7.30,null,25,"P"]
[705,"BETONSTAL",19.50,"ns",15,"R"]
[705,"STOMIL",24.80,"zaw",0,"P"]
[705,"COMPLAND",39.20,null,345,"P"]
[705,"ANIMEX",20.60,null,248,"P"]
[705,"MOSTALGD",6.30,"ns",444,"P"]
[706,"AGROS",19.50,null,915,"P"]
[706,"BIG",1.32,null,280,"P"]
[706,"BPH",75.50,"ns",599,"P"]
[706,"BRE",39.70,null,367,"P"]
[706,"BSK",145.00,null,3091,"P"]
[706,"BYTOM",43.60,"nk",150,"P"]
[706,"DEBICA",41.20,"zaw",0,"P"]
[706,"ELEKTRIM",8.30,null,383,"P"]
[706,"ESPEBEPE",13.00,null,101,"P"]
[706,"EXBUD",24.10,null,448,"P"]
[706,"IRENA",28.60,null,194,"P"]
[706,"JELFA",28.30,null,95,"P"]
[706,"KABELBFK",36.50,null,637,"P"]
[706,"KABLE",30.40,"nk",1125,"P"]
[706,"KREDYTB",6.30,null,428,"P"]
[706,"KROSNO",40.50,"ns",462,"P"]
[706,"MOSTALEXP",5.40,"nk",219,"P"]
[706,"MOSTALWAR",5.55,"nk",32,"P"]
[706,"NOVITA",9.60,"ns",321,"P"]
[706,"OKOCIM",13.50,"ns",515,"P"]
[706,"OPTIMUS",27.30,null,843,"P"]
[706,"POLIFARBC",10.10,"nk",144,"P"]
[706,"POLIFARBW",7.00,"ns",830,"P"]
[706,"PPABANK",19.00,null,51,"P"]
[706,"PROCHNIK",13.00,null,398,"P"]
[706,"RAFAKO",20.90,null,1146,"P"]
[706,"REMAK",10.50,null,42,"P"]
[706,"ROLIMPEX",40.10,null,1088,"P"]
[706,"SOKOLOW",2.00,null,700,"P"]
[706,"STALEXP",24.70,"nk",1235,"P"]
[706,"SWARZEDZ",10.70,null,359,"P"]
[706,"TONSIL",11.90,null,86,"P"]
[706,"UNIVERSAL",7.00,null,4944,"P"]
[706,"VISTULA",9.00,null,2002,"P"]
[706,"WBK",5.35,"ns",450,"P"]
[706,"WEDEL",100.00,null,242,"P"]
[706,"WOLCZANKA",23.30,null,611,"P"]
[706,"ZYWIEC",175.50,null,436,"P"]
[706,"AMERBANK",14.50,"ns",93,"R"]
[706,"DOMPLAST",15.10,"nk",145,"R"]
[706,"DROSED",29.00,null,90,"R"]
[706,"EFEKT",16.90,null,412,"R"]
[706,"INDYKPOL",8.65,null,32,"R"]
[706,"KRAKCHEM",3.90,"nk",96,"R"]
[706,"MOSTALZAB",8.10,"nk",484,"P"]
[706,"PROCHEM",4.55,"nk",205,"R"]
[706,"ELEKTROEX",1.38,null,74,"R"]
[706,"POLFKUTNO",28.90,"ns",51,"P"]
[706,"JUTRZENKA",48.50,null,471,"R"]
[706,"WARTA",40.30,"nk",111,"P"]
[706,"BUDIMEX",23.70,null,7180,"P"]
[706,"PBR",15.20,null,92,"P"]
[706,"BWR",3.50,null,32,"P"]
[706,"GORAZDZE",62.00,null,8746,"P"]
[706,"KPBPBICK",10.40,null,480,"R"]
[706,"FARMFOOD",20.80,"nk",1316,"R"]
[706,"PETROBANK",7.10,"nk",9,"P"]
[706,"BETONSTAL",19.50,null,25,"R"]
[706,"STOMIL",24.80,"zaw",0,"P"]
[706,"COMPLAND",39.20,null,286,"P"]
[706,"ANIMEX",20.40,null,300,"P"]
[706,"MOSTALGD",6.20,null,526,"P"]
[707,"AGROS",19.40,"nk",927,"P"]
[707,"BIG",1.32,null,1542,"P"]
[707,"BPH",75.00,"nk",1221,"P"]
[707,"BRE",39.70,"nk",723,"P"]
[707,"BSK",145.00,null,2408,"P"]
[707,"BYTOM",45.00,null,655,"P"]
[707,"DEBICA",41.20,"zaw",0,"P"]
[707,"ELEKTRIM",8.40,null,1043,"P"]
[707,"ESPEBEPE",13.00,null,165,"P"]
[707,"EXBUD",22.10,null,437,"P"]
[707,"IRENA",29.00,"nk",339,"P"]
[707,"JELFA",28.40,"nk",124,"P"]
[707,"KABELBFK",36.00,"nk",320,"P"]
[707,"KABLE",33.00,null,1728,"P"]
[707,"KREDYTB",6.05,null,77,"P"]
[707,"KROSNO",40.00,null,315,"P"]
[707,"MOSTALEXP",5.40,"nk",191,"P"]
[707,"MOSTALWAR",5.55,null,89,"P"]
[707,"NOVITA",9.60,null,613,"P"]
[707,"OKOCIM",13.25,null,653,"P"]
[707,"OPTIMUS",28.00,null,553,"P"]
[707,"POLIFARBC",10.20,"nk",150,"P"]
[707,"POLIFARBW",6.90,null,256,"P"]
[707,"PPABANK",19.30,null,135,"P"]
[707,"PROCHNIK",13.70,"nk",86,"P"]
[707,"RAFAKO",21.00,null,1024,"P"]
[707,"REMAK",10.60,null,331,"P"]
[707,"ROLIMPEX",43.00,null,1070,"P"]
[707,"SOKOLOW",2.05,null,734,"P"]
[707,"STALEXP",25.00,null,1099,"P"]
[707,"SWARZEDZ",11.00,null,412,"P"]
[707,"TONSIL",11.90,null,73,"P"]
[707,"UNIVERSAL",7.25,null,5002,"P"]
[707,"VISTULA",9.30,null,2241,"P"]
[707,"WBK",5.35,null,740,"P"]
[707,"WEDEL",98.00,"nk",89,"P"]
[707,"WOLCZANKA",25.00,null,1180,"P"]
[707,"ZYWIEC",188.00,"ns",358,"P"]
[707,"AMERBANK",14.20,null,179,"R"]
[707,"DOMPLAST",15.00,"nk",247,"R"]
[707,"DROSED",29.10,"nk",209,"R"]
[707,"EFEKT",17.00,"nk",489,"R"]
[707,"INDYKPOL",8.65,null,24,"R"]
[707,"KRAKCHEM",3.95,null,157,"R"]
[707,"MOSTALZAB",8.20,null,477,"P"]
[707,"PROCHEM",4.70,null,192,"R"]
[707,"ELEKTROEX",1.38,null,51,"R"]
[707,"POLFKUTNO",28.60,"nk",90,"P"]
[707,"JUTRZENKA",48.70,null,588,"R"]
[707,"WARTA",40.40,"nk",124,"P"]
[707,"BUDIMEX",23.00,null,6389,"P"]
[707,"PBR",15.00,"nk",11,"P"]
[707,"BWR",3.50,null,53,"P"]
[707,"GORAZDZE",61.00,"nk",3817,"P"]
[707,"KPBPBICK",10.50,"nk",483,"R"]
[707,"FARMFOOD",21.40,null,959,"R"]
[707,"PETROBANK",7.45,"nk",18,"P"]
[707,"BETONSTAL",19.60,null,3,"R"]
[707,"STOMIL",24.80,"zaw",0,"P"]
[707,"COMPLAND",39.00,null,605,"P"]
[707,"ANIMEX",20.40,null,223,"P"]
[707,"MOSTALGD",6.20,null,290,"P"]
[708,"AGROS",20.50,null,713,"P"]
[708,"BIG",1.34,null,509,"P"]
[708,"BPH",75.00,"nk",1146,"P"]
[708,"BRE",39.80,"nk",647,"P"]
[708,"BSK",143.00,"nk",782,"P"]
[708,"BYTOM",49.50,"rk44",720,"P"]
[708,"DEBICA",41.20,"zaw",0,"P"]
[708,"ELEKTRIM",8.50,null,1819,"P"]
[708,"ESPEBEPE",13.40,null,88,"P"]
[708,"EXBUD",23.00,null,1057,"P"]
[708,"IRENA",29.60,null,354,"P"]
[708,"JELFA",29.10,null,70,"P"]
[708,"KABELBFK",37.00,null,661,"P"]
[708,"KABLE",33.50,null,1126,"P"]
[708,"KREDYTB",5.85,null,198,"P"]
[708,"KROSNO",39.00,null,182,"P"]
[708,"MOSTALEXP",5.25,"nk",201,"P"]
[708,"MOSTALWAR",5.65,null,71,"P"]
[708,"NOVITA",9.90,null,961,"P"]
[708,"OKOCIM",13.13,null,977,"P"]
[708,"OPTIMUS",28.00,null,1074,"P"]
[708,"POLIFARBC",10.20,"nk",197,"P"]
[708,"POLIFARBW",6.90,null,423,"P"]
[708,"PPABANK",19.70,null,153,"P"]
[708,"PROCHNIK",14.50,"nk",449,"P"]
[708,"RAFAKO",21.40,null,998,"P"]
[708,"REMAK",10.70,"nk",211,"P"]
[708,"ROLIMPEX",44.60,null,1557,"P"]
[708,"SOKOLOW",2.09,null,544,"P"]
[708,"STALEXP",25.80,null,2085,"P"]
[708,"SWARZEDZ",12.10,null,673,"P"]
[708,"TONSIL",12.00,null,113,"P"]
[708,"UNIVERSAL",7.70,null,5065,"P"]
[708,"VISTULA",10.00,null,2308,"P"]
[708,"WBK",5.30,null,205,"P"]
[708,"WEDEL",101.00,null,548,"P"]
[708,"WOLCZANKA",25.40,null,949,"P"]
[708,"ZYWIEC",193.00,"ns",918,"P"]
[708,"AMERBANK",14.70,null,124,"R"]
[708,"DOMPLAST",15.00,null,168,"R"]
[708,"DROSED",29.20,null,143,"R"]
[708,"EFEKT",17.00,"nk",495,"R"]
[708,"INDYKPOL",8.65,null,53,"R"]
[708,"KRAKCHEM",3.95,null,132,"R"]
[708,"MOSTALZAB",8.20,"nk",142,"P"]
[708,"PROCHEM",4.80,null,210,"R"]
[708,"ELEKTROEX",1.43,"nk",148,"R"]
[708,"POLFKUTNO",29.60,null,543,"P"]
[708,"JUTRZENKA",49.00,"nk",931,"R"]
[708,"WARTA",40.00,null,202,"P"]
[708,"BUDIMEX",22.90,null,6362,"P"]
[708,"PBR",15.60,"nk",34,"P"]
[708,"BWR",3.50,null,227,"P"]
[708,"GORAZDZE",64.00,null,4548,"P"]
[708,"KPBPBICK",10.40,null,374,"R"]
[708,"FARMFOOD",22.00,"nk",1571,"R"]
[708,"PETROBANK",7.45,null,33,"P"]
[708,"BETONSTAL",19.80,null,35,"R"]
[708,"STOMIL",24.80,"zaw",0,"P"]
[708,"COMPLAND",39.30,"nk",399,"P"]
[708,"ANIMEX",20.40,"nk",266,"P"]
[708,"MOSTALGD",6.10,"nk",275,"P"]
[709,"AGROS",21.10,null,620,"P"]
[709,"BIG",1.37,"ns",672,"P"]
[709,"BPH",76.00,null,1256,"P"]
[709,"BRE",40.00,"ns",674,"P"]
[709,"BSK",144.00,"nk",3961,"P"]
[709,"BYTOM",51.00,null,504,"P"]
[709,"DEBICA",41.00,"ns",5867,"P"]
[709,"ELEKTRIM",8.60,null,1715,"P"]
[709,"ESPEBEPE",13.80,"ns",163,"P"]
[709,"EXBUD",24.00,"ns",368,"P"]
[709,"IRENA",29.80,null,744,"P"]
[709,"JELFA",29.00,"ns",576,"P"]
[709,"KABELBFK",38.70,null,1859,"P"]
[709,"KABLE",33.00,null,1049,"P"]
[709,"KREDYTB",6.00,"nk",271,"P"]
[709,"KROSNO",35.50,null,1206,"P"]
[709,"MOSTALEXP",5.30,"ns",791,"P"]
[709,"MOSTALWAR",5.85,null,218,"P"]
[709,"NOVITA",10.50,null,1746,"P"]
[709,"OKOCIM",13.25,"ns",1378,"P"]
[709,"OPTIMUS",29.00,null,1125,"P"]
[709,"POLIFARBC",10.50,null,583,"P"]
[709,"POLIFARBW",7.00,null,2701,"P"]
[709,"PPABANK",19.90,null,136,"P"]
[709,"PROCHNIK",15.90,null,537,"P"]
[709,"RAFAKO",21.40,null,847,"P"]
[709,"REMAK",11.00,null,859,"P"]
[709,"ROLIMPEX",45.00,null,797,"P"]
[709,"SOKOLOW",2.12,"ns",664,"P"]
[709,"STALEXP",26.60,null,2528,"P"]
[709,"SWARZEDZ",13.10,"ns",1025,"P"]
[709,"TONSIL",12.60,null,128,"P"]
[709,"UNIVERSAL",7.70,"ns",4230,"P"]
[709,"VISTULA",10.00,"ns",1778,"P"]
[709,"WBK",5.25,"nk",579,"P"]
[709,"WEDEL",100.00,"ns",386,"P"]
[709,"WOLCZANKA",25.20,"ns",684,"P"]
[709,"ZYWIEC",193.00,"ns",394,"P"]
[709,"AMERBANK",14.90,null,173,"R"]
[709,"DOMPLAST",14.70,"nk",293,"R"]
[709,"DROSED",29.20,"nk",187,"R"]
[709,"EFEKT",18.30,null,698,"R"]
[709,"INDYKPOL",8.65,null,51,"R"]
[709,"KRAKCHEM",4.05,null,375,"R"]
[709,"MOSTALZAB",8.30,"ns",415,"P"]
[709,"PROCHEM",4.90,"ns",211,"R"]
[709,"ELEKTROEX",1.57,null,492,"R"]
[709,"POLFKUTNO",30.00,"nk",291,"P"]
[709,"JUTRZENKA",50.00,null,1441,"R"]
[709,"WARTA",40.20,"ns",412,"P"]
[709,"BUDIMEX",22.30,null,4483,"P"]
[709,"PBR",15.60,"ns",19,"P"]
[709,"BWR",3.50,null,136,"P"]
[709,"GORAZDZE",62.50,null,3115,"P"]
[709,"KPBPBICK",9.80,null,443,"R"]
[709,"FARMFOOD",24.10,null,2932,"R"]
[709,"PETROBANK",7.50,"ns",57,"P"]
[709,"BETONSTAL",20.00,null,14,"R"]
[709,"STOMIL",24.80,null,7853,"P"]
[709,"COMPLAND",40.40,null,1173,"P"]
[709,"ANIMEX",21.20,null,791,"P"]
[709,"MOSTALGD",5.90,null,376,"P"]
[710,"AGROS",21.00,null,445,"P"]
[710,"BIG",1.33,"nk",446,"P"]
[710,"BPH",74.00,null,1524,"P"]
[710,"BRE",40.00,"ns",806,"P"]
[710,"BSK",143.00,"nk",3059,"P"]
[710,"BYTOM",46.00,null,152,"P"]
[710,"DEBICA",40.00,null,3397,"P"]
[710,"ELEKTRIM",8.50,null,889,"P"]
[710,"ESPEBEPE",13.10,"nk",96,"P"]
[710,"EXBUD",24.50,"nk",1567,"P"]
[710,"IRENA",29.00,null,1205,"P"]
[710,"JELFA",28.40,"nk",43,"P"]
[710,"KABELBFK",38.50,null,1739,"P"]
[710,"KABLE",32.20,null,803,"P"]
[710,"KREDYTB",6.05,"ns",302,"P"]
[710,"KROSNO",36.10,null,1050,"P"]
[710,"MOSTALEXP",5.10,"nk",662,"P"]
[710,"MOSTALWAR",5.80,"nk",155,"P"]
[710,"NOVITA",10.00,"nk",361,"P"]
[710,"OKOCIM",13.00,"ns",354,"P"]
[710,"OPTIMUS",28.50,null,824,"P"]
[710,"POLIFARBC",10.40,null,361,"P"]
[710,"POLIFARBW",7.00,null,1466,"P"]
[710,"PPABANK",18.50,null,60,"P"]
[710,"PROCHNIK",14.80,"nk",146,"P"]
[710,"RAFAKO",21.00,null,1171,"P"]
[710,"REMAK",10.70,"nk",133,"P"]
[710,"ROLIMPEX",43.70,null,689,"P"]
[710,"SOKOLOW",2.05,null,456,"P"]
[710,"STALEXP",25.90,null,869,"P"]
[710,"SWARZEDZ",12.00,null,406,"P"]
[710,"TONSIL",12.50,null,289,"P"]
[710,"UNIVERSAL",7.35,null,2859,"P"]
[710,"VISTULA",9.20,"nk",1056,"P"]
[710,"WBK",5.20,null,589,"P"]
[710,"WEDEL",95.50,null,205,"P"]
[710,"WOLCZANKA",24.80,null,453,"P"]
[710,"ZYWIEC",194.00,null,3434,"P"]
[710,"AMERBANK",14.80,null,148,"R"]
[710,"DOMPLAST",14.80,"nk",141,"R"]
[710,"DROSED",29.80,null,226,"R"]
[710,"EFEKT",17.60,null,383,"R"]
[710,"INDYKPOL",8.50,"nk",14,"R"]
[710,"KRAKCHEM",4.05,null,283,"R"]
[710,"MOSTALZAB",8.20,null,1839,"P"]
[710,"PROCHEM",4.90,null,518,"R"]
[710,"ELEKTROEX",1.60,"nk",283,"R"]
[710,"POLFKUTNO",30.00,null,157,"P"]
[710,"JUTRZENKA",50.00,"nk",1164,"R"]
[710,"WARTA",39.50,"nk",95,"P"]
[710,"BUDIMEX",21.10,null,3782,"P"]
[710,"PBR",15.00,"nk",22,"P"]
[710,"BWR",3.40,"nk",67,"P"]
[710,"GORAZDZE",57.00,null,3278,"P"]
[710,"KPBPBICK",9.40,"nk",498,"R"]
[710,"FARMFOOD",23.30,null,1112,"R"]
[710,"PETROBANK",7.15,"nk",16,"P"]
[710,"BETONSTAL",20.00,null,17,"R"]
[710,"STOMIL",23.50,"nk",2834,"P"]
[710,"COMPLAND",39.70,"nk",361,"P"]
[710,"ANIMEX",20.60,"nk",208,"P"]
[710,"MOSTALGD",5.90,"nk",839,"P"]
[711,"AGROS",20.70,null,502,"P"]
[711,"BIG",1.34,null,1965,"P"]
[711,"BPH",70.50,"nk",673,"P"]
[711,"BRE",40.00,"ns",1202,"P"]
[711,"BSK",143.00,"nk",4759,"P"]
[711,"BYTOM",47.50,null,344,"P"]
[711,"DEBICA",38.00,null,3131,"P"]
[711,"ELEKTRIM",8.50,"ns",1270,"P"]
[711,"ESPEBEPE",13.50,null,361,"P"]
[711,"EXBUD",24.50,"nk",1444,"P"]
[711,"IRENA",30.00,"ns",2024,"P"]
[711,"JELFA",29.10,"nk",1481,"P"]
[711,"KABELBFK",38.50,null,1248,"P"]
[711,"KABLE",31.90,null,1081,"P"]
[711,"KREDYTB",6.25,"ns",477,"P"]
[711,"KROSNO",37.80,"ns",817,"P"]
[711,"MOSTALEXP",5.25,null,575,"P"]
[711,"MOSTALWAR",5.95,"nk",384,"P"]
[711,"NOVITA",9.85,null,330,"P"]
[711,"OKOCIM",13.13,"nk",870,"P"]
[711,"OPTIMUS",28.50,"ns",742,"P"]
[711,"POLIFARBC",10.40,"ns",453,"P"]
[711,"POLIFARBW",7.00,null,1016,"P"]
[711,"PPABANK",18.50,null,203,"P"]
[711,"PROCHNIK",15.10,"ns",268,"P"]
[711,"RAFAKO",21.40,"ns",1152,"P"]
[711,"REMAK",10.70,null,221,"P"]
[711,"ROLIMPEX",42.50,null,245,"P"]
[711,"SOKOLOW",2.09,"ns",1133,"P"]
[711,"STALEXP",25.70,"ns",1080,"P"]
[711,"SWARZEDZ",11.70,null,382,"P"]
[711,"TONSIL",12.10,null,157,"P"]
[711,"UNIVERSAL",7.25,null,2294,"P"]
[711,"VISTULA",9.25,null,1244,"P"]
[711,"WBK",5.30,"nk",1787,"P"]
[711,"WEDEL",100.00,"ns",382,"P"]
[711,"WOLCZANKA",25.20,"ns",1378,"P"]
[711,"ZYWIEC",195.00,null,6313,"P"]
[711,"AMERBANK",14.90,null,68,"R"]
[711,"DOMPLAST",14.90,"nk",282,"R"]
[711,"DROSED",29.80,null,79,"R"]
[711,"EFEKT",17.50,null,329,"R"]
[711,"INDYKPOL",8.60,null,74,"R"]
[711,"KRAKCHEM",4.20,"ns",253,"R"]
[711,"MOSTALZAB",8.00,"nk",481,"P"]
[711,"PROCHEM",5.00,null,597,"R"]
[711,"ELEKTROEX",1.60,null,211,"R"]
[711,"POLFKUTNO",29.60,null,88,"P"]
[711,"JUTRZENKA",51.00,null,3028,"R"]
[711,"WARTA",39.60,null,174,"P"]
[711,"BUDIMEX",20.40,null,4169,"P"]
[711,"PBR",15.00,null,64,"P"]
[711,"BWR",3.40,null,69,"P"]
[711,"GORAZDZE",58.00,null,3401,"P"]
[711,"KPBPBICK",9.50,null,308,"R"]
[711,"FARMFOOD",23.40,null,2101,"R"]
[711,"PETROBANK",7.25,"nk",37,"P"]
[711,"BETONSTAL",20.50,null,43,"R"]
[711,"STOMIL",23.90,"ns",3528,"P"]
[711,"COMPLAND",40.00,null,307,"P"]
[711,"ANIMEX",20.90,"ns",152,"P"]
[711,"MOSTALGD",5.90,"ns",161,"P"]
[712,"AGROS",20.40,"ns",341,"P"]
[712,"BIG",1.31,"ns",832,"P"]
[712,"BPH",73.00,null,1153,"P"]
[712,"BRE",39.80,null,788,"P"]
[712,"BSK",144.00,null,4177,"P"]
[712,"BYTOM",47.00,"ns",132,"P"]
[712,"DEBICA",37.00,"nk",2766,"P"]
[712,"ELEKTRIM",8.40,"nk",938,"P"]
[712,"ESPEBEPE",13.30,"ns",170,"P"]
[712,"EXBUD",24.90,"ns",376,"P"]
[712,"IRENA",29.80,"ns",231,"P"]
[712,"JELFA",29.10,"nk",676,"P"]
[712,"KABELBFK",39.00,"ns",1433,"P"]
[712,"KABLE",32.20,"nk",859,"P"]
[712,"KREDYTB",6.05,"nk",195,"P"]
[712,"KROSNO",37.00,null,389,"P"]
[712,"MOSTALEXP",5.05,"nk",411,"P"]
[712,"MOSTALWAR",6.05,null,331,"P"]
[712,"NOVITA",9.60,null,451,"P"]
[712,"OKOCIM",13.00,"nk",732,"P"]
[712,"OPTIMUS",27.90,null,714,"P"]
[712,"POLIFARBC",10.40,null,345,"P"]
[712,"POLIFARBW",7.05,null,1169,"P"]
[712,"PPABANK",18.70,"ns",46,"P"]
[712,"PROCHNIK",15.00,null,108,"P"]
[712,"RAFAKO",20.30,null,881,"P"]
[712,"REMAK",10.50,null,345,"P"]
[712,"ROLIMPEX",42.50,null,508,"P"]
[712,"SOKOLOW",2.06,null,329,"P"]
[712,"STALEXP",25.50,null,1248,"P"]
[712,"SWARZEDZ",11.20,null,407,"P"]
[712,"TONSIL",11.90,"nk",206,"P"]
[712,"UNIVERSAL",7.25,null,3208,"P"]
[712,"VISTULA",9.10,null,639,"P"]
[712,"WBK",5.30,"nk",1212,"P"]
[712,"WEDEL",98.00,null,154,"P"]
[712,"WOLCZANKA",23.90,null,182,"P"]
[712,"ZYWIEC",193.00,null,1089,"P"]
[712,"AMERBANK",14.40,"ns",38,"R"]
[712,"DOMPLAST",14.90,"nk",366,"R"]
[712,"DROSED",29.50,"nk",26,"R"]
[712,"EFEKT",17.40,"ns",377,"R"]
[712,"INDYKPOL",8.60,null,63,"R"]
[712,"KRAKCHEM",4.10,null,163,"R"]
[712,"MOSTALZAB",8.00,"nk",209,"P"]
[712,"PROCHEM",5.00,"nk",295,"R"]
[712,"ELEKTROEX",1.58,null,126,"R"]
[712,"POLFKUTNO",28.40,null,467,"P"]
[712,"JUTRZENKA",51.00,null,1715,"R"]
[712,"WARTA",38.70,"nk",51,"P"]
[712,"BUDIMEX",20.10,null,3357,"P"]
[712,"PBR",14.90,"ns",36,"P"]
[712,"BWR",3.35,null,150,"P"]
[712,"GORAZDZE",58.00,null,2452,"P"]
[712,"KPBPBICK",9.50,null,220,"R"]
[712,"FARMFOOD",23.10,null,641,"R"]
[712,"PETROBANK",7.25,null,12,"P"]
[712,"BETONSTAL",21.50,"ns",14,"R"]
[712,"STOMIL",23.80,null,2718,"P"]
[712,"COMPLAND",39.60,null,256,"P"]
[712,"ANIMEX",21.00,"ns",145,"P"]
[712,"MOSTALGD",5.80,null,190,"P"]
[713,"AGROS",20.40,null,248,"P"]
[713,"BIG",1.34,null,370,"P"]
[713,"BPH",73.00,null,272,"P"]
[713,"BRE",40.00,null,1124,"P"]
[713,"BSK",145.00,null,3008,"P"]
[713,"BYTOM",48.00,null,65,"P"]
[713,"DEBICA",37.70,null,1491,"P"]
[713,"ELEKTRIM",8.35,null,1009,"P"]
[713,"ESPEBEPE",13.30,null,110,"P"]
[713,"EXBUD",24.80,null,205,"P"]
[713,"IRENA",30.00,null,1029,"P"]
[713,"JELFA",29.40,null,371,"P"]
[713,"KABELBFK",38.20,null,286,"P"]
[713,"KABLE",33.40,null,1376,"P"]
[713,"KREDYTB",6.20,null,192,"P"]
[713,"KROSNO",34.90,null,222,"P"]
[713,"MOSTALEXP",5.20,null,243,"P"]
[713,"MOSTALWAR",6.40,null,216,"P"]
[713,"NOVITA",9.60,"nk",273,"P"]
[713,"OKOCIM",13.13,"nk",277,"P"]
[713,"OPTIMUS",28.80,null,451,"P"]
[713,"POLIFARBC",10.20,"nk",140,"P"]
[713,"POLIFARBW",7.10,null,2077,"P"]
[713,"PPABANK",18.00,"nk",55,"P"]
[713,"PROCHNIK",15.50,null,125,"P"]
[713,"RAFAKO",19.70,null,431,"P"]
[713,"REMAK",10.60,null,209,"P"]
[713,"ROLIMPEX",46.70,null,1086,"P"]
[713,"SOKOLOW",2.10,null,495,"P"]
[713,"STALEXP",25.90,"nk",1611,"P"]
[713,"SWARZEDZ",11.70,null,205,"P"]
[713,"TONSIL",12.50,null,111,"P"]
[713,"UNIVERSAL",7.95,null,4083,"P"]
[713,"VISTULA",9.35,"nk",860,"P"]
[713,"WBK",5.60,null,1448,"P"]
[713,"WEDEL",100.00,null,286,"P"]
[713,"WOLCZANKA",24.50,null,105,"P"]
[713,"ZYWIEC",195.00,null,6838,"P"]
[713,"AMERBANK",15.80,null,195,"R"]
[713,"DOMPLAST",14.90,"nk",160,"R"]
[713,"DROSED",29.80,null,122,"R"]
[713,"EFEKT",18.20,null,421,"R"]
[713,"INDYKPOL",8.85,null,65,"R"]
[713,"KRAKCHEM",4.20,null,195,"R"]
[713,"MOSTALZAB",8.10,null,50,"P"]
[713,"PROCHEM",5.25,"nk",571,"R"]
[713,"ELEKTROEX",1.60,null,157,"R"]
[713,"POLFKUTNO",29.00,null,220,"P"]
[713,"JUTRZENKA",54.00,null,1701,"R"]
[713,"WARTA",38.60,null,238,"P"]
[713,"BUDIMEX",21.00,null,2728,"P"]
[713,"PBR",15.40,null,14,"P"]
[713,"BWR",3.45,null,93,"P"]
[713,"GORAZDZE",59.50,null,2777,"P"]
[713,"KPBPBICK",10.40,null,508,"R"]
[713,"FARMFOOD",23.80,"nk",836,"R"]
[713,"PETROBANK",7.55,null,56,"P"]
[713,"BETONSTAL",20.50,"nk",25,"R"]
[713,"STOMIL",23.80,null,2649,"P"]
[713,"COMPLAND",40.80,null,325,"P"]
[713,"ANIMEX",20.60,null,220,"P"]
[713,"MOSTALGD",5.80,null,198,"P"]
[714,"AGROS",21.00,null,261,"P"]
[714,"BIG",1.36,null,1272,"P"]
[714,"BPH",73.00,null,508,"P"]
[714,"BRE",40.00,"ns",423,"P"]
[714,"BSK",144.00,"nk",1360,"P"]
[714,"BYTOM",47.70,null,76,"P"]
[714,"DEBICA",37.70,"nk",2954,"P"]
[714,"ELEKTRIM",8.50,null,2118,"P"]
[714,"ESPEBEPE",13.60,"ns",139,"P"]
[714,"EXBUD",25.10,"nk",773,"P"]
[714,"IRENA",30.30,null,1001,"P"]
[714,"JELFA",29.40,null,124,"P"]
[714,"KABELBFK",38.50,null,590,"P"]
[714,"KABLE",33.20,null,1322,"P"]
[714,"KREDYTB",6.25,null,363,"P"]
[714,"KROSNO",35.60,null,337,"P"]
[714,"MOSTALEXP",5.15,null,515,"P"]
[714,"MOSTALWAR",6.60,null,476,"P"]
[714,"NOVITA",9.80,"ns",835,"P"]
[714,"OKOCIM",13.13,"nk",521,"P"]
[714,"OPTIMUS",28.30,null,411,"P"]
[714,"POLIFARBC",10.20,"nk",372,"P"]
[714,"POLIFARBW",7.15,null,1461,"P"]
[714,"PPABANK",18.10,"ns",130,"P"]
[714,"PROCHNIK",15.60,null,155,"P"]
[714,"RAFAKO",20.00,null,827,"P"]
[714,"REMAK",10.60,null,267,"P"]
[714,"ROLIMPEX",45.50,null,1715,"P"]
[714,"SOKOLOW",2.10,null,519,"P"]
[714,"STALEXP",26.30,null,2333,"P"]
[714,"SWARZEDZ",11.70,"ns",305,"P"]
[714,"TONSIL",12.50,"ns",50,"P"]
[714,"UNIVERSAL",7.90,"ns",4394,"P"]
[714,"VISTULA",9.35,null,992,"P"]
[714,"WBK",5.60,"ns",1006,"P"]
[714,"WEDEL",99.00,"ns",492,"P"]
[714,"WOLCZANKA",25.00,"ns",204,"P"]
[714,"ZYWIEC",189.00,null,412,"P"]
[714,"AMERBANK",16.00,"ns",123,"R"]
[714,"DOMPLAST",14.80,null,238,"R"]
[714,"DROSED",30.20,null,173,"R"]
[714,"EFEKT",18.30,null,630,"R"]
[714,"INDYKPOL",9.05,"ns",125,"R"]
[714,"KRAKCHEM",4.30,"ns",294,"R"]
[714,"MOSTALZAB",8.00,"nk",112,"P"]
[714,"PROCHEM",5.40,null,578,"R"]
[714,"ELEKTROEX",1.63,null,219,"R"]
[714,"POLFKUTNO",29.70,null,120,"P"]
[714,"JUTRZENKA",55.50,null,2602,"R"]
[714,"WARTA",38.80,"nk",409,"P"]
[714,"BUDIMEX",20.70,"ns",3505,"P"]
[714,"PBR",15.00,"ns",191,"P"]
[714,"BWR",3.45,"ns",38,"P"]
[714,"GORAZDZE",60.50,"ns",1902,"P"]
[714,"KPBPBICK",10.30,null,211,"R"]
[714,"FARMFOOD",24.50,null,1987,"R"]
[714,"PETROBANK",7.60,null,89,"P"]
[714,"BETONSTAL",21.40,"ns",31,"R"]
[714,"STOMIL",23.80,"ns",2005,"P"]
[714,"COMPLAND",41.20,null,732,"P"]
[714,"ANIMEX",20.80,null,187,"P"]
[714,"MOSTALGD",5.90,null,209,"P"]
[715,"AGROS",21.00,null,339,"P"]
[715,"BIG",1.35,null,691,"P"]
[715,"BPH",70.00,"nk",333,"P"]
[715,"BRE",40.00,"ns",801,"P"]
[715,"BSK",145.00,null,3150,"P"]
[715,"BYTOM",46.50,null,53,"P"]
[715,"DEBICA",37.80,"nk",1296,"P"]
[715,"ELEKTRIM",8.50,"ns",1162,"P"]
[715,"ESPEBEPE",13.60,null,264,"P"]
[715,"EXBUD",25.10,null,382,"P"]
[715,"IRENA",30.20,null,441,"P"]
[715,"JELFA",29.40,"ns",662,"P"]
[715,"KABELBFK",36.00,"nk",266,"P"]
[715,"KABLE",32.70,"nk",877,"P"]
[715,"KREDYTB",6.15,null,150,"P"]
[715,"KROSNO",37.00,"ns",1032,"P"]
[715,"MOSTALEXP",5.00,null,1662,"P"]
[715,"MOSTALWAR",6.60,"ns",193,"P"]
[715,"NOVITA",9.60,"ns",636,"P"]
[715,"OKOCIM",13.13,null,883,"P"]
[715,"OPTIMUS",28.00,null,428,"P"]
[715,"POLIFARBC",10.20,"nk",472,"P"]
[715,"POLIFARBW",7.15,null,1084,"P"]
[715,"PPABANK",17.80,null,92,"P"]
[715,"PROCHNIK",15.10,null,49,"P"]
[715,"RAFAKO",19.70,null,574,"P"]
[715,"REMAK",10.50,"ns",180,"P"]
[715,"ROLIMPEX",45.50,null,767,"P"]
[715,"SOKOLOW",2.09,"ns",379,"P"]
[715,"STALEXP",25.90,null,1004,"P"]
[715,"SWARZEDZ",11.50,null,530,"P"]
[715,"TONSIL",12.30,null,99,"P"]
[715,"UNIVERSAL",7.65,null,2279,"P"]
[715,"VISTULA",9.10,"nk",337,"P"]
[715,"WBK",5.45,"nk",483,"P"]
[715,"WEDEL",97.00,"ns",185,"P"]
[715,"WOLCZANKA",24.10,null,173,"P"]
[715,"ZYWIEC",190.00,"nk",901,"P"]
[715,"AMERBANK",15.20,"nk",80,"R"]
[715,"DOMPLAST",14.80,null,625,"R"]
[715,"DROSED",30.00,"nk",66,"R"]
[715,"EFEKT",18.10,null,562,"R"]
[715,"INDYKPOL",8.80,null,48,"R"]
[715,"KRAKCHEM",4.20,"nk",128,"R"]
[715,"MOSTALZAB",8.10,"nk",652,"P"]
[715,"PROCHEM",5.45,null,806,"R"]
[715,"ELEKTROEX",1.67,null,204,"R"]
[715,"POLFKUTNO",29.20,null,35,"P"]
[715,"JUTRZENKA",55.50,null,2070,"R"]
[715,"WARTA",38.70,null,329,"P"]
[715,"BUDIMEX",20.00,null,3449,"P"]
[715,"PBR",15.00,"ns",27,"P"]
[715,"BWR",3.35,null,98,"P"]
[715,"GORAZDZE",59.50,null,1878,"P"]
[715,"KPBPBICK",10.10,null,144,"R"]
[715,"FARMFOOD",24.20,null,1894,"R"]
[715,"PETROBANK",7.65,null,89,"P"]
[715,"BETONSTAL",21.10,null,38,"R"]
[715,"STOMIL",23.50,null,7338,"P"]
[715,"COMPLAND",41.30,null,1002,"P"]
[715,"ANIMEX",20.70,null,139,"P"]
[715,"MOSTALGD",5.85,null,349,"P"]
[716,"AGROS",21.00,null,113,"P"]
[716,"BIG",1.32,null,639,"P"]
[716,"BPH",70.50,null,691,"P"]
[716,"BRE",39.50,"ns",361,"P"]
[716,"BSK",144.00,"nk",2168,"P"]
[716,"BYTOM",46.00,"nk",143,"P"]
[716,"DEBICA",37.50,null,4385,"P"]
[716,"ELEKTRIM",8.50,"ns",1948,"P"]
[716,"ESPEBEPE",13.80,null,193,"P"]
[716,"EXBUD",25.50,"nk",980,"P"]
[716,"IRENA",30.30,"ns",1204,"P"]
[716,"JELFA",29.00,null,104,"P"]
[716,"KABELBFK",37.20,null,644,"P"]
[716,"KABLE",32.70,"nk",760,"P"]
[716,"KREDYTB",6.10,null,115,"P"]
[716,"KROSNO",36.00,null,174,"P"]
[716,"MOSTALEXP",5.00,null,1304,"P"]
[716,"MOSTALWAR",6.70,null,436,"P"]
[716,"NOVITA",8.70,"nk",946,"P"]
[716,"OKOCIM",13.13,null,453,"P"]
[716,"OPTIMUS",28.00,"ns",352,"P"]
[716,"POLIFARBC",10.20,"ns",708,"P"]
[716,"POLIFARBW",7.20,"ns",1566,"P"]
[716,"PPABANK",17.70,null,129,"P"]
[716,"PROCHNIK",15.00,null,60,"P"]
[716,"RAFAKO",19.50,null,421,"P"]
[716,"REMAK",10.30,null,394,"P"]
[716,"ROLIMPEX",47.00,null,1320,"P"]
[716,"SOKOLOW",2.05,"nk",849,"P"]
[716,"STALEXP",25.90,null,1709,"P"]
[716,"SWARZEDZ",11.00,null,243,"P"]
[716,"TONSIL",12.30,null,69,"P"]
[716,"UNIVERSAL",7.60,null,2098,"P"]
[716,"VISTULA",8.90,"nk",337,"P"]
[716,"WBK",5.50,null,824,"P"]
[716,"WEDEL",99.00,null,650,"P"]
[716,"WOLCZANKA",24.00,null,347,"P"]
[716,"ZYWIEC",190.00,null,1412,"P"]
[716,"AMERBANK",15.20,"ns",62,"R"]
[716,"DOMPLAST",14.80,null,330,"R"]
[716,"DROSED",30.00,"nk",140,"R"]
[716,"EFEKT",18.10,null,397,"R"]
[716,"INDYKPOL",9.00,null,101,"R"]
[716,"KRAKCHEM",4.25,null,234,"R"]
[716,"MOSTALZAB",8.10,null,969,"P"]
[716,"PROCHEM",5.25,null,439,"R"]
[716,"ELEKTROEX",1.70,null,162,"R"]
[716,"POLFKUTNO",29.30,null,138,"P"]
[716,"JUTRZENKA",55.50,null,977,"R"]
[716,"WARTA",38.90,"nk",330,"P"]
[716,"BUDIMEX",19.40,null,2112,"P"]
[716,"PBR",15.00,"ns",94,"P"]
[716,"BWR",3.30,"ns",203,"P"]
[716,"GORAZDZE",61.00,null,3539,"P"]
[716,"KPBPBICK",10.30,null,346,"R"]
[716,"FARMFOOD",24.10,null,1282,"R"]
[716,"PETROBANK",7.70,null,54,"P"]
[716,"BETONSTAL",21.30,null,43,"R"]
[716,"STOMIL",23.50,"ns",2887,"P"]
[716,"COMPLAND",42.00,null,1061,"P"]
[716,"ANIMEX",20.70,"nk",141,"P"]
[716,"MOSTALGD",5.80,null,267,"P"]
[717,"AGROS",20.60,"ns",236,"P"]
[717,"BIG",1.31,null,592,"P"]
[717,"BPH",70.00,"ns",650,"P"]
[717,"BRE",38.80,null,425,"P"]
[717,"BSK",144.00,"nk",1337,"P"]
[717,"BYTOM",46.10,null,181,"P"]
[717,"DEBICA",36.00,null,2387,"P"]
[717,"ELEKTRIM",8.40,null,2145,"P"]
[717,"ESPEBEPE",13.90,null,252,"P"]
[717,"EXBUD",25.50,"nk",973,"P"]
[717,"IRENA",30.30,"ns",845,"P"]
[717,"JELFA",28.50,null,71,"P"]
[717,"KABELBFK",37.20,null,1219,"P"]
[717,"KABLE",33.00,null,603,"P"]
[717,"KREDYTB",6.00,null,286,"P"]
[717,"KROSNO",36.50,"nk",463,"P"]
[717,"MOSTALEXP",5.00,"ns",1010,"P"]
[717,"MOSTALWAR",6.70,null,377,"P"]
[717,"NOVITA",8.80,null,669,"P"]
[717,"OKOCIM",13.25,"ns",425,"P"]
[717,"OPTIMUS",27.70,null,332,"P"]
[717,"POLIFARBC",10.20,"ns",1357,"P"]
[717,"POLIFARBW",7.20,"ns",1198,"P"]
[717,"PPABANK",17.80,null,232,"P"]
[717,"PROCHNIK",14.70,null,89,"P"]
[717,"RAFAKO",19.40,null,716,"P"]
[717,"REMAK",10.30,null,170,"P"]
[717,"ROLIMPEX",46.40,null,1540,"P"]
[717,"SOKOLOW",2.08,"ns",574,"P"]
[717,"STALEXP",25.60,null,1677,"P"]
[717,"SWARZEDZ",11.00,null,278,"P"]
[717,"TONSIL",12.50,null,212,"P"]
[717,"UNIVERSAL",7.60,null,3286,"P"]
[717,"VISTULA",8.70,null,421,"P"]
[717,"WBK",5.10,null,389,"P"]
[717,"WEDEL",100.00,"ns",633,"P"]
[717,"WOLCZANKA",24.10,null,195,"P"]
[717,"ZYWIEC",192.00,null,950,"P"]
[717,"AMERBANK",14.80,"ns",59,"R"]
[717,"DOMPLAST",14.10,null,49,"R"]
[717,"DROSED",30.00,"nk",234,"R"]
[717,"EFEKT",18.00,null,202,"R"]
[717,"INDYKPOL",9.00,null,75,"R"]
[717,"KRAKCHEM",4.10,null,75,"R"]
[717,"MOSTALZAB",8.10,"nk",863,"P"]
[717,"PROCHEM",5.20,null,213,"R"]
[717,"ELEKTROEX",1.67,null,199,"R"]
[717,"POLFKUTNO",28.80,null,62,"P"]
[717,"JUTRZENKA",55.00,null,751,"R"]
[717,"WARTA",40.60,null,216,"P"]
[717,"BUDIMEX",19.50,null,2514,"P"]
[717,"PBR",14.90,null,30,"P"]
[717,"BWR",3.30,null,186,"P"]
[717,"GORAZDZE",63.00,"ns",3883,"P"]
[717,"KPBPBICK",10.60,null,441,"R"]
[717,"FARMFOOD",24.20,null,753,"R"]
[717,"PETROBANK",7.70,null,130,"P"]
[717,"BETONSTAL",20.00,null,27,"R"]
[717,"STOMIL",23.40,null,1093,"P"]
[717,"COMPLAND",44.80,null,1161,"P"]
[717,"ANIMEX",20.60,null,119,"P"]
[717,"MOSTALGD",5.95,"nk",380,"P"]
[717,"ZASADA",5.00,"nk",89,"P"]
[718,"AGROS",20.30,null,183,"P"]
[718,"BIG",1.31,null,712,"P"]
[718,"BPH",69.50,null,782,"P"]
[718,"BRE",40.00,"ns",1273,"P"]
[718,"BSK",144.00,"nk",1079,"P"]
[718,"BYTOM",46.10,null,69,"P"]
[718,"DEBICA",34.90,null,2568,"P"]
[718,"ELEKTRIM",8.50,"ns",1512,"P"]
[718,"ESPEBEPE",13.60,null,153,"P"]
[718,"EXBUD",26.20,null,776,"P"]
[718,"IRENA",30.30,"ns",688,"P"]
[718,"JELFA",29.40,"ns",197,"P"]
[718,"KABELBFK",37.00,null,1056,"P"]
[718,"KABLE",32.30,null,1150,"P"]
[718,"KREDYTB",6.00,null,567,"P"]
[718,"KROSNO",37.00,"ns",412,"P"]
[718,"MOSTALEXP",4.95,null,593,"P"]
[718,"MOSTALWAR",6.65,"ns",339,"P"]
[718,"NOVITA",8.75,null,758,"P"]
[718,"OKOCIM",13.25,null,652,"P"]
[718,"OPTIMUS",27.80,null,301,"P"]
[718,"POLIFARBC",10.10,null,1008,"P"]
[718,"POLIFARBW",7.20,"ns",646,"P"]
[718,"PPABANK",17.80,null,53,"P"]
[718,"PROCHNIK",14.40,null,54,"P"]
[718,"RAFAKO",19.00,null,858,"P"]
[718,"REMAK",10.40,null,362,"P"]
[718,"ROLIMPEX",46.20,null,514,"P"]
[718,"SOKOLOW",2.03,null,511,"P"]
[718,"STALEXP",24.90,null,802,"P"]
[718,"SWARZEDZ",11.10,null,138,"P"]
[718,"TONSIL",12.50,null,108,"P"]
[718,"UNIVERSAL",7.55,null,1999,"P"]
[718,"VISTULA",8.60,null,710,"P"]
[718,"WBK",5.10,null,1026,"P"]
[718,"WEDEL",98.00,"ns",663,"P"]
[718,"WOLCZANKA",22.90,null,173,"P"]
[718,"ZYWIEC",192.50,"ns",963,"P"]
[718,"AMERBANK",14.40,"nk",53,"R"]
[718,"DOMPLAST",12.70,null,46,"R"]
[718,"DROSED",30.00,null,265,"R"]
[718,"EFEKT",17.50,null,201,"R"]
[718,"INDYKPOL",8.70,null,48,"R"]
[718,"KRAKCHEM",4.15,null,189,"R"]
[718,"MOSTALZAB",8.10,"nk",216,"P"]
[718,"PROCHEM",5.35,"ns",264,"R"]
[718,"ELEKTROEX",1.53,"nk",84,"R"]
[718,"POLFKUTNO",29.00,null,107,"P"]
[718,"JUTRZENKA",54.00,null,644,"R"]
[718,"WARTA",41.50,null,186,"P"]
[718,"BUDIMEX",19.40,null,1795,"P"]
[718,"PBR",15.00,"ns",2,"P"]
[718,"BWR",3.30,null,79,"P"]
[718,"GORAZDZE",65.00,"ns",5358,"P"]
[718,"KPBPBICK",10.60,null,224,"R"]
[718,"FARMFOOD",24.10,null,672,"R"]
[718,"PETROBANK",8.45,null,371,"P"]
[718,"BETONSTAL",21.40,"ns",5,"R"]
[718,"STOMIL",23.00,null,1816,"P"]
[718,"COMPLAND",44.30,null,577,"P"]
[718,"ANIMEX",20.80,null,200,"P"]
[718,"MOSTALGD",6.05,"ns",115,"P"]
[718,"ZASADA",5.50,"ok",0,"P"]
[719,"AGROS",20.30,null,189,"P"]
[719,"BIG",1.32,null,770,"P"]
[719,"BPH",69.50,null,1860,"P"]
[719,"BRE",38.70,null,396,"P"]
[719,"BSK",145.00,null,4083,"P"]
[719,"BYTOM",43.10,null,97,"P"]
[719,"DEBICA",35.10,null,1851,"P"]
[719,"ELEKTRIM",8.40,"ns",562,"P"]
[719,"ESPEBEPE",13.10,null,255,"P"]
[719,"EXBUD",26.20,null,645,"P"]
[719,"IRENA",28.50,null,314,"P"]
[719,"JELFA",29.40,"ns",238,"P"]
[719,"KABELBFK",37.00,null,804,"P"]
[719,"KABLE",31.30,null,458,"P"]
[719,"KREDYTB",5.90,null,40,"P"]
[719,"KROSNO",36.60,"ns",305,"P"]
[719,"MOSTALEXP",4.65,null,461,"P"]
[719,"MOSTALWAR",6.50,null,516,"P"]
[719,"NOVITA",8.60,null,728,"P"]
[719,"OKOCIM",13.00,null,191,"P"]
[719,"OPTIMUS",27.50,null,708,"P"]
[719,"POLIFARBC",9.50,"nk",348,"P"]
[719,"POLIFARBW",7.10,"ns",477,"P"]
[719,"PPABANK",17.60,null,146,"P"]
[719,"PROCHNIK",13.00,null,48,"P"]
[719,"RAFAKO",19.00,"ns",484,"P"]
[719,"REMAK",9.60,"nk",494,"P"]
[719,"ROLIMPEX",45.50,null,898,"P"]
[719,"SOKOLOW",2.03,"ns",441,"P"]
[719,"STALEXP",24.70,null,585,"P"]
[719,"SWARZEDZ",10.50,null,303,"P"]
[719,"TONSIL",12.60,null,92,"P"]
[719,"UNIVERSAL",6.95,null,1789,"P"]
[719,"VISTULA",8.70,null,612,"P"]
[719,"WBK",5.10,null,1624,"P"]
[719,"WEDEL",96.50,null,117,"P"]
[719,"WOLCZANKA",22.60,null,129,"P"]
[719,"ZYWIEC",192.50,"ns",1554,"P"]
[719,"AMERBANK",14.30,"ns",25,"R"]
[719,"DOMPLAST",11.70,"nk",75,"R"]
[719,"DROSED",27.60,"nk",33,"R"]
[719,"EFEKT",16.90,null,185,"R"]
[719,"INDYKPOL",8.60,"ns",59,"R"]
[719,"KRAKCHEM",3.75,"rs54",158,"R"]
[719,"MOSTALZAB",8.10,null,1824,"P"]
[719,"PROCHEM",4.85,"rs52",191,"R"]
[719,"ELEKTROEX",1.40,null,180,"R"]
[719,"POLFKUTNO",29.20,null,150,"P"]
[719,"JUTRZENKA",52.00,null,2030,"R"]
[719,"WARTA",41.00,null,362,"P"]
[719,"BUDIMEX",18.80,null,1301,"P"]
[719,"PBR",14.60,null,17,"P"]
[719,"BWR",3.25,null,101,"P"]
[719,"GORAZDZE",63.00,null,2923,"P"]
[719,"KPBPBICK",10.70,"ns",263,"R"]
[719,"FARMFOOD",23.50,"ns",434,"R"]
[719,"PETROBANK",8.50,"ns",418,"P"]
[719,"BETONSTAL",20.60,null,3,"R"]
[719,"STOMIL",22.60,"nk",1012,"P"]
[719,"COMPLAND",42.50,null,784,"P"]
[719,"ANIMEX",20.40,null,128,"P"]
[719,"MOSTALGD",5.90,null,70,"P"]
[719,"ZASADA",6.05,"ok",0,"P"]
[720,"AGROS",20.10,null,601,"P"]
[720,"BIG",1.28,null,804,"P"]
[720,"BPH",66.00,null,1165,"P"]
[720,"BRE",38.50,null,1206,"P"]
[720,"BSK",145.00,null,3508,"P"]
[720,"BYTOM",41.50,null,403,"P"]
[720,"DEBICA",34.90,"nk",3318,"P"]
[720,"ELEKTRIM",8.30,null,3411,"P"]
[720,"ESPEBEPE",12.50,null,400,"P"]
[720,"EXBUD",25.60,"nk",925,"P"]
[720,"IRENA",28.50,"ns",831,"P"]
[720,"JELFA",27.70,null,218,"P"]
[720,"KABELBFK",36.00,null,1483,"P"]
[720,"KABLE",28.20,null,1427,"P"]
[720,"KREDYTB",5.35,null,322,"P"]
[720,"KROSNO",35.40,null,640,"P"]
[720,"MOSTALEXP",4.50,null,842,"P"]
[720,"MOSTALWAR",6.30,null,93,"P"]
[720,"NOVITA",7.75,null,1411,"P"]
[720,"OKOCIM",11.70,null,158,"P"]
[720,"OPTIMUS",24.80,null,690,"P"]
[720,"POLIFARBC",9.50,"ns",492,"P"]
[720,"POLIFARBW",7.00,"ns",1115,"P"]
[720,"PPABANK",15.90,"rs80",25,"P"]
[720,"PROCHNIK",11.70,null,199,"P"]
[720,"RAFAKO",19.00,null,1658,"P"]
[720,"REMAK",8.80,"nk",479,"P"]
[720,"ROLIMPEX",43.00,null,2496,"P"]
[720,"SOKOLOW",1.93,null,1254,"P"]
[720,"STALEXP",23.80,null,3063,"P"]
[720,"SWARZEDZ",9.70,null,505,"P"]
[720,"TONSIL",11.40,null,224,"P"]
[720,"UNIVERSAL",6.30,"rs76",1539,"P"]
[720,"VISTULA",7.85,null,996,"P"]
[720,"WBK",4.60,null,736,"P"]
[720,"WEDEL",87.00,null,99,"P"]
[720,"WOLCZANKA",20.40,"rs27",355,"P"]
[720,"ZYWIEC",188.00,"ns",211,"P"]
[720,"AMERBANK",13.90,"nk",230,"R"]
[720,"DOMPLAST",11.60,null,42,"R"]
[720,"DROSED",27.50,null,169,"R"]
[720,"EFEKT",15.30,"rs65",226,"R"]
[720,"INDYKPOL",7.90,null,94,"R"]
[720,"KRAKCHEM",3.40,null,301,"R"]
[720,"MOSTALZAB",8.00,null,1368,"P"]
[720,"PROCHEM",4.40,"rs61",188,"R"]
[720,"ELEKTROEX",1.26,null,239,"R"]
[720,"POLFKUTNO",28.20,null,244,"P"]
[720,"JUTRZENKA",49.50,null,2107,"R"]
[720,"WARTA",39.70,"ns",357,"P"]
[720,"BUDIMEX",17.00,"rs68",1917,"P"]
[720,"PBR",13.20,null,10,"P"]
[720,"BWR",3.00,null,179,"P"]
[720,"GORAZDZE",61.00,"ns",2608,"P"]
[720,"KPBPBICK",9.65,null,432,"R"]
[720,"FARMFOOD",21.20,"rs26",957,"R"]
[720,"PETROBANK",7.65,"rs78",27,"P"]
[720,"BETONSTAL",19.50,null,24,"R"]
[720,"STOMIL",22.00,null,1854,"P"]
[720,"COMPLAND",38.30,null,1095,"P"]
[720,"ANIMEX",18.40,null,249,"P"]
[720,"MOSTALGD",5.40,null,611,"P"]
[720,"ZASADA",6.65,"rk34",1760,"P"]
[721,"AGROS",19.60,"nk",122,"P"]
[721,"BIG",1.25,null,476,"P"]
[721,"BPH",69.50,"nk",1552,"P"]
[721,"BRE",38.00,null,243,"P"]
[721,"BSK",145.00,"ns",3744,"P"]
[721,"BYTOM",42.50,"nk",33,"P"]
[721,"DEBICA",34.40,null,4652,"P"]
[721,"ELEKTRIM",8.50,"ns",1703,"P"]
[721,"ESPEBEPE",12.00,null,91,"P"]
[721,"EXBUD",25.70,"nk",626,"P"]
[721,"IRENA",28.00,null,382,"P"]
[721,"JELFA",28.60,"nk",93,"P"]
[721,"KABELBFK",36.00,null,492,"P"]
[721,"KABLE",28.50,"nk",1072,"P"]
[721,"KREDYTB",5.50,null,120,"P"]
[721,"KROSNO",35.40,null,1044,"P"]
[721,"MOSTALEXP",4.40,"nk",413,"P"]
[721,"MOSTALWAR",6.45,"nk",81,"P"]
[721,"NOVITA",7.80,null,263,"P"]
[721,"OKOCIM",12.13,null,357,"P"]
[721,"OPTIMUS",25.20,null,491,"P"]
[721,"POLIFARBC",9.20,"nk",227,"P"]
[721,"POLIFARBW",6.90,null,489,"P"]
[721,"PPABANK",14.40,null,72,"P"]
[721,"PROCHNIK",12.00,"nk",68,"P"]
[721,"RAFAKO",19.00,null,658,"P"]
[721,"REMAK",9.10,"nk",250,"P"]
[721,"ROLIMPEX",43.00,null,1240,"P"]
[721,"SOKOLOW",1.95,null,667,"P"]
[721,"STALEXP",23.80,"nk",1244,"P"]
[721,"SWARZEDZ",10.20,null,355,"P"]
[721,"TONSIL",11.80,null,64,"P"]
[721,"UNIVERSAL",6.40,"nk",1676,"P"]
[721,"VISTULA",8.10,"nk",399,"P"]
[721,"WBK",4.80,"nk",1685,"P"]
[721,"WEDEL",88.00,null,140,"P"]
[721,"WOLCZANKA",20.70,null,252,"P"]
[721,"ZYWIEC",180.00,null,2437,"P"]
[721,"AMERBANK",13.60,null,56,"R"]
[721,"DOMPLAST",11.20,null,56,"R"]
[721,"DROSED",27.00,"nk",55,"R"]
[721,"EFEKT",15.20,null,449,"R"]
[721,"INDYKPOL",7.90,null,41,"R"]
[721,"KRAKCHEM",3.40,null,360,"R"]
[721,"MOSTALZAB",8.15,"nk",561,"P"]
[721,"PROCHEM",4.40,null,305,"R"]
[721,"ELEKTROEX",1.31,null,250,"R"]
[721,"POLFKUTNO",27.50,null,177,"P"]
[721,"JUTRZENKA",49.50,"nk",1189,"R"]
[721,"WARTA",40.10,null,487,"P"]
[721,"BUDIMEX",17.40,null,2548,"P"]
[721,"PBR",14.20,null,30,"P"]
[721,"BWR",3.05,"nk",199,"P"]
[721,"GORAZDZE",65.00,null,2255,"P"]
[721,"KPBPBICK",9.60,null,396,"R"]
[721,"FARMFOOD",21.80,null,422,"R"]
[721,"PETROBANK",7.70,"nk",30,"P"]
[721,"BETONSTAL",19.40,null,26,"R"]
[721,"STOMIL",22.00,null,1106,"P"]
[721,"COMPLAND",39.50,null,734,"P"]
[721,"ANIMEX",17.90,null,145,"P"]
[721,"MOSTALGD",5.30,null,288,"P"]
[721,"ZASADA",7.00,"ns",1520,"P"]
[721,"BGDANSKI",24.00,"nk",566,"P"]
[722,"AGROS",20.20,null,271,"P"]
[722,"BIG",1.32,null,593,"P"]
[722,"BPH",70.00,null,784,"P"]
[722,"BRE",38.00,null,411,"P"]
[722,"BSK",145.00,"nk",2407,"P"]
[722,"BYTOM",43.60,null,99,"P"]
[722,"DEBICA",35.00,"nk",531,"P"]
[722,"ELEKTRIM",8.20,"nk",1253,"P"]
[722,"ESPEBEPE",12.40,null,119,"P"]
[722,"EXBUD",26.00,null,377,"P"]
[722,"IRENA",28.20,null,275,"P"]
[722,"JELFA",29.40,"ns",237,"P"]
[722,"KABELBFK",36.00,"nk",151,"P"]
[722,"KABLE",29.90,null,609,"P"]
[722,"KREDYTB",5.40,null,112,"P"]
[722,"KROSNO",36.50,null,126,"P"]
[722,"MOSTALEXP",4.70,null,526,"P"]
[722,"MOSTALWAR",6.45,"nk",16,"P"]
[722,"NOVITA",7.90,null,1236,"P"]
[722,"OKOCIM",12.50,"nk",244,"P"]
[722,"OPTIMUS",25.50,null,347,"P"]
[722,"POLIFARBC",9.60,null,79,"P"]
[722,"POLIFARBW",7.10,null,513,"P"]
[722,"PPABANK",15.80,null,234,"P"]
[722,"PROCHNIK",12.90,null,148,"P"]
[722,"RAFAKO",19.00,null,417,"P"]
[722,"REMAK",9.00,null,212,"P"]
[722,"ROLIMPEX",45.00,null,1285,"P"]
[722,"SOKOLOW",2.00,null,319,"P"]
[722,"STALEXP",24.10,null,1054,"P"]
[722,"SWARZEDZ",10.30,"nk",164,"P"]
[722,"TONSIL",12.00,null,92,"P"]
[722,"UNIVERSAL",6.70,"nk",2537,"P"]
[722,"VISTULA",8.90,null,963,"P"]
[722,"WBK",5.00,null,536,"P"]
[722,"WEDEL",90.00,"nk",60,"P"]
[722,"WOLCZANKA",21.50,null,101,"P"]
[722,"ZYWIEC",180.00,null,726,"P"]
[722,"AMERBANK",14.80,null,103,"R"]
[722,"DOMPLAST",12.10,null,57,"R"]
[722,"DROSED",28.10,null,188,"R"]
[722,"EFEKT",16.00,null,330,"R"]
[722,"INDYKPOL",7.90,"nk",15,"R"]
[722,"KRAKCHEM",3.60,"nk",63,"R"]
[722,"MOSTALZAB",8.25,null,383,"P"]
[722,"PROCHEM",4.55,null,358,"R"]
[722,"ELEKTROEX",1.35,null,259,"R"]
[722,"POLFKUTNO",27.60,null,89,"P"]
[722,"JUTRZENKA",51.50,null,715,"R"]
[722,"WARTA",37.60,null,638,"P"]
[722,"BUDIMEX",18.00,null,2896,"P"]
[722,"PBR",14.00,null,67,"P"]
[722,"BWR",3.30,null,193,"P"]
[722,"GORAZDZE",63.50,null,699,"P"]
[722,"KPBPBICK",9.60,null,170,"R"]
[722,"FARMFOOD",22.20,"nk",611,"R"]
[722,"PETROBANK",7.80,"nk",75,"P"]
[722,"BETONSTAL",20.00,"ns",1,"R"]
[722,"STOMIL",23.00,null,1505,"P"]
[722,"COMPLAND",40.50,"nk",791,"P"]
[722,"ANIMEX",18.50,"nk",139,"P"]
[722,"MOSTALGD",5.60,null,139,"P"]
[722,"ZASADA",7.00,"nk",546,"P"]
[722,"BGDANSKI",24.50,"nk",463,"P"]
[722,"PEKPOL",16.50,null,2179,"P"]
[723,"AGROS",20.70,null,95,"P"]
[723,"BIG",1.32,null,446,"P"]
[723,"BPH",69.50,"nk",400,"P"]
[723,"BRE",34.20,null,594,"P"]
[723,"BSK",145.00,null,1398,"P"]
[723,"BYTOM",43.70,null,66,"P"]
[723,"DEBICA",36.20,null,782,"P"]
[723,"ELEKTRIM",8.35,null,745,"P"]
[723,"ESPEBEPE",12.70,null,41,"P"]
[723,"EXBUD",26.10,null,345,"P"]
[723,"IRENA",29.20,null,194,"P"]
[723,"JELFA",29.40,null,297,"P"]
[723,"KABELBFK",36.00,null,89,"P"]
[723,"KABLE",31.30,null,1215,"P"]
[723,"KREDYTB",5.60,null,113,"P"]
[723,"KROSNO",36.20,null,277,"P"]
[723,"MOSTALEXP",4.80,"nk",229,"P"]
[723,"MOSTALWAR",7.00,null,315,"P"]
[723,"NOVITA",8.30,"nk",806,"P"]
[723,"OKOCIM",13.25,"ns",180,"P"]
[723,"OPTIMUS",26.00,"nk",398,"P"]
[723,"POLIFARBC",10.00,null,216,"P"]
[723,"POLIFARBW",7.15,"nk",178,"P"]
[723,"PPABANK",16.00,null,117,"P"]
[723,"PROCHNIK",13.30,"nk",46,"P"]
[723,"RAFAKO",19.60,null,265,"P"]
[723,"REMAK",9.05,null,235,"P"]
[723,"ROLIMPEX",47.00,null,1545,"P"]
[723,"SOKOLOW",2.05,null,455,"P"]
[723,"STALEXP",24.70,null,1050,"P"]
[723,"SWARZEDZ",10.50,null,210,"P"]
[723,"TONSIL",11.80,null,58,"P"]
[723,"UNIVERSAL",7.15,null,2877,"P"]
[723,"VISTULA",8.90,null,499,"P"]
[723,"WBK",5.30,null,826,"P"]
[723,"WEDEL",81.50,null,180,"P"]
[723,"WOLCZANKA",22.90,null,85,"P"]
[723,"ZYWIEC",182.00,"ns",285,"P"]
[723,"AMERBANK",14.80,null,39,"R"]
[723,"DOMPLAST",12.50,"nk",25,"R"]
[723,"DROSED",28.70,null,118,"R"]
[723,"EFEKT",16.80,null,555,"R"]
[723,"INDYKPOL",8.30,null,56,"R"]
[723,"KRAKCHEM",3.80,null,128,"R"]
[723,"MOSTALZAB",8.25,"nk",75,"P"]
[723,"PROCHEM",4.85,null,224,"R"]
[723,"ELEKTROEX",1.41,"nk",42,"R"]
[723,"POLFKUTNO",27.60,null,114,"P"]
[723,"JUTRZENKA",51.50,null,875,"R"]
[723,"WARTA",39.50,null,161,"P"]
[723,"BUDIMEX",18.80,null,2074,"P"]
[723,"PBR",15.00,null,35,"P"]
[723,"BWR",3.20,null,248,"P"]
[723,"GORAZDZE",64.50,"nk",983,"P"]
[723,"KPBPBICK",10.40,null,407,"R"]
[723,"FARMFOOD",23.60,"nk",1045,"R"]
[723,"PETROBANK",8.40,null,88,"P"]
[723,"BETONSTAL",22.00,"nk",28,"R"]
[723,"STOMIL",23.70,null,1059,"P"]
[723,"COMPLAND",42.20,null,1182,"P"]
[723,"ANIMEX",19.50,null,228,"P"]
[723,"MOSTALGD",5.80,null,80,"P"]
[723,"ZASADA",7.00,"ns",721,"P"]
[723,"BGDANSKI",24.70,null,174,"P"]
[723,"PEKPOL",18.00,null,1946,"P"]
[724,"AGROS",20.50,null,843,"P"]
[724,"BIG",1.32,"ns",783,"P"]
[724,"BPH",69.50,"nk",1094,"P"]
[724,"BRE",36.20,null,949,"P"]
[724,"BSK",143.00,"nk",2335,"P"]
[724,"BYTOM",43.90,null,60,"P"]
[724,"DEBICA",36.20,null,1450,"P"]
[724,"ELEKTRIM",8.50,"ns",2122,"P"]
[724,"ESPEBEPE",12.00,"nk",55,"P"]
[724,"EXBUD",26.10,"nk",436,"P"]
[724,"IRENA",29.00,"ns",748,"P"]
[724,"JELFA",29.00,"ns",292,"P"]
[724,"KABELBFK",37.80,"ns",745,"P"]
[724,"KABLE",31.30,null,856,"P"]
[724,"KREDYTB",5.60,"ns",41,"P"]
[724,"KROSNO",35.80,null,690,"P"]
[724,"MOSTALEXP",5.00,"ns",2494,"P"]
[724,"MOSTALWAR",6.80,null,91,"P"]
[724,"NOVITA",8.50,null,387,"P"]
[724,"OKOCIM",13.25,null,1317,"P"]
[724,"OPTIMUS",26.00,"ns",727,"P"]
[724,"POLIFARBC",9.40,null,145,"P"]
[724,"POLIFARBW",7.30,"ns",866,"P"]
[724,"PPABANK",15.80,"ns",26,"P"]
[724,"PROCHNIK",13.70,null,107,"P"]
[724,"RAFAKO",19.80,"ns",1831,"P"]
[724,"REMAK",9.15,"nk",695,"P"]
[724,"ROLIMPEX",46.80,null,1052,"P"]
[724,"SOKOLOW",2.00,"nk",692,"P"]
[724,"STALEXP",24.70,"ns",1084,"P"]
[724,"SWARZEDZ",10.50,null,231,"P"]
[724,"TONSIL",12.00,"ns",107,"P"]
[724,"UNIVERSAL",7.10,null,2760,"P"]
[724,"VISTULA",8.80,null,414,"P"]
[724,"WBK",5.20,"ns",153,"P"]
[724,"WEDEL",83.00,null,556,"P"]
[724,"WOLCZANKA",22.30,null,190,"P"]
[724,"ZYWIEC",178.00,null,589,"P"]
[724,"AMERBANK",14.80,null,34,"R"]
[724,"DOMPLAST",12.80,null,34,"R"]
[724,"DROSED",28.40,null,105,"R"]
[724,"EFEKT",16.70,null,166,"R"]
[724,"INDYKPOL",8.20,null,8,"R"]
[724,"KRAKCHEM",3.60,null,125,"R"]
[724,"MOSTALZAB",8.30,null,618,"P"]
[724,"PROCHEM",4.75,"ns",53,"R"]
[724,"ELEKTROEX",1.42,null,94,"R"]
[724,"POLFKUTNO",28.10,null,129,"P"]
[724,"JUTRZENKA",51.00,"ns",812,"R"]
[724,"WARTA",38.00,"nk",115,"P"]
[724,"BUDIMEX",18.80,null,2976,"P"]
[724,"PBR",14.80,null,6,"P"]
[724,"BWR",3.20,null,626,"P"]
[724,"GORAZDZE",64.50,"ns",1246,"P"]
[724,"KPBPBICK",9.80,null,51,"R"]
[724,"FARMFOOD",23.90,"ns",1133,"R"]
[724,"PETROBANK",8.50,"ns",135,"P"]
[724,"BETONSTAL",24.20,"nk",106,"R"]
[724,"STOMIL",24.00,null,2661,"P"]
[724,"COMPLAND",41.90,null,410,"P"]
[724,"ANIMEX",19.50,null,80,"P"]
[724,"MOSTALGD",6.00,null,646,"P"]
[724,"ZASADA",6.30,"rs53",427,"P"]
[724,"BGDANSKI",22.30,null,245,"P"]
[724,"PEKPOL",17.20,null,1019,"P"]
[725,"AGROS",20.70,null,122,"P"]
[725,"BIG",1.29,null,685,"P"]
[725,"BPH",71.50,null,907,"P"]
[725,"BRE",37.50,null,654,"P"]
[725,"BSK",143.50,null,2780,"P"]
[725,"BYTOM",43.70,null,441,"P"]
[725,"DEBICA",37.20,null,4175,"P"]
[725,"ELEKTRIM",8.35,null,730,"P"]
[725,"ESPEBEPE",12.20,null,65,"P"]
[725,"EXBUD",26.10,"ns",2055,"P"]
[725,"IRENA",28.50,null,164,"P"]
[725,"JELFA",28.40,null,387,"P"]
[725,"KABELBFK",36.00,"ns",3133,"P"]
[725,"KABLE",31.30,null,1910,"P"]
[725,"KREDYTB",5.40,"nk",122,"P"]
[725,"KROSNO",35.00,"nk",646,"P"]
[725,"MOSTALEXP",4.85,null,565,"P"]
[725,"MOSTALWAR",6.75,null,75,"P"]
[725,"NOVITA",8.30,null,178,"P"]
[725,"OKOCIM",12.88,null,173,"P"]
[725,"OPTIMUS",24.80,null,608,"P"]
[725,"POLIFARBC",9.35,null,416,"P"]
[725,"POLIFARBW",7.15,"ns",1237,"P"]
[725,"PPABANK",14.80,null,227,"P"]
[725,"PROCHNIK",13.60,null,69,"P"]
[725,"RAFAKO",19.70,"ns",922,"P"]
[725,"REMAK",9.15,"nk",271,"P"]
[725,"ROLIMPEX",46.20,null,2788,"P"]
[725,"SOKOLOW",2.00,"nk",314,"P"]
[725,"STALEXP",24.40,null,2036,"P"]
[725,"SWARZEDZ",10.50,null,189,"P"]
[725,"TONSIL",11.70,null,63,"P"]
[725,"UNIVERSAL",7.00,null,2072,"P"]
[725,"VISTULA",8.80,null,367,"P"]
[725,"WBK",5.10,"nk",625,"P"]
[725,"WEDEL",81.50,null,196,"P"]
[725,"WOLCZANKA",21.60,null,363,"P"]
[725,"ZYWIEC",170.00,null,750,"P"]
[725,"AMERBANK",15.30,"ns",149,"R"]
[725,"DOMPLAST",13.00,null,28,"R"]
[725,"DROSED",28.00,null,52,"R"]
[725,"EFEKT",16.20,null,275,"R"]
[725,"INDYKPOL",7.90,null,75,"R"]
[725,"KRAKCHEM",3.70,null,119,"R"]
[725,"MOSTALZAB",8.30,"ns",195,"P"]
[725,"PROCHEM",4.55,null,103,"R"]
[725,"ELEKTROEX",1.38,null,89,"R"]
[725,"POLFKUTNO",28.40,null,139,"P"]
[725,"JUTRZENKA",51.50,"ns",1097,"R"]
[725,"WARTA",39.00,null,71,"P"]
[725,"BUDIMEX",18.60,null,1196,"P"]
[725,"PBR",14.00,null,11,"P"]
[725,"BWR",3.20,null,294,"P"]
[725,"GORAZDZE",63.50,"ns",384,"P"]
[725,"KPBPBICK",10.00,null,289,"R"]
[725,"FARMFOOD",23.70,null,395,"R"]
[725,"PETROBANK",9.10,null,429,"P"]
[725,"BETONSTAL",21.80,null,91,"R"]
[725,"STOMIL",23.00,null,6504,"P"]
[725,"COMPLAND",41.90,null,468,"P"]
[725,"ANIMEX",18.70,null,57,"P"]
[725,"MOSTALGD",6.00,"nk",381,"P"]
[725,"ZASADA",6.30,"nk",297,"P"]
[725,"BGDANSKI",23.00,"nk",245,"P"]
[725,"PEKPOL",17.40,null,1249,"P"]
[726,"AGROS",20.40,null,48,"P"]
[726,"BIG",1.31,null,213,"P"]
[726,"BPH",73.00,null,1030,"P"]
[726,"BRE",37.50,null,394,"P"]
[726,"BSK",145.00,"nk",1166,"P"]
[726,"BYTOM",43.50,null,54,"P"]
[726,"DEBICA",38.70,null,2838,"P"]
[726,"ELEKTRIM",8.35,null,605,"P"]
[726,"ESPEBEPE",12.10,null,45,"P"]
[726,"EXBUD",27.00,null,653,"P"]
[726,"IRENA",28.10,null,54,"P"]
[726,"JELFA",28.50,null,48,"P"]
[726,"KABELBFK",37.00,null,483,"P"]
[726,"KABLE",32.00,null,192,"P"]
[726,"KREDYTB",5.55,null,80,"P"]
[726,"KROSNO",37.00,null,554,"P"]
[726,"MOSTALEXP",4.90,null,101,"P"]
[726,"MOSTALWAR",6.80,null,52,"P"]
[726,"NOVITA",8.40,null,118,"P"]
[726,"OKOCIM",12.88,"nk",31,"P"]
[726,"OPTIMUS",25.40,null,139,"P"]
[726,"POLIFARBC",9.60,null,258,"P"]
[726,"POLIFARBW",7.30,null,519,"P"]
[726,"PPABANK",14.50,null,107,"P"]
[726,"PROCHNIK",13.30,null,24,"P"]
[726,"RAFAKO",20.10,null,518,"P"]
[726,"REMAK",9.75,null,118,"P"]
[726,"ROLIMPEX",50.05,null,1572,"P"]
[726,"SOKOLOW",2.05,null,247,"P"]
[726,"STALEXP",25.60,null,1277,"P"]
[726,"SWARZEDZ",10.70,null,163,"P"]
[726,"TONSIL",11.90,"nk",17,"P"]
[726,"UNIVERSAL",7.20,null,1279,"P"]
[726,"VISTULA",9.10,null,362,"P"]
[726,"WBK",5.20,"nk",197,"P"]
[726,"WEDEL",83.00,null,104,"P"]
[726,"WOLCZANKA",22.20,null,94,"P"]
[726,"ZYWIEC",170.00,"nk",848,"P"]
[726,"AMERBANK",15.10,null,43,"R"]
[726,"DOMPLAST",13.20,null,54,"R"]
[726,"DROSED",25.20,null,69,"R"]
[726,"EFEKT",16.60,null,175,"R"]
[726,"INDYKPOL",8.10,null,22,"R"]
[726,"KRAKCHEM",3.75,null,28,"R"]
[726,"MOSTALZAB",8.30,null,450,"P"]
[726,"PROCHEM",4.70,"nk",60,"R"]
[726,"ELEKTROEX",1.47,null,61,"R"]
[726,"POLFKUTNO",29.00,null,148,"P"]
[726,"JUTRZENKA",51.50,null,578,"R"]
[726,"WARTA",40.10,null,86,"P"]
[726,"BUDIMEX",19.50,null,1180,"P"]
[726,"PBR",14.40,null,2,"P"]
[726,"BWR",3.05,"nk",67,"P"]
[726,"GORAZDZE",63.00,null,306,"P"]
[726,"KPBPBICK",10.30,null,516,"R"]
[726,"FARMFOOD",24.00,null,427,"R"]
[726,"PETROBANK",9.50,null,473,"P"]
[726,"BETONSTAL",20.20,"nk",44,"R"]
[726,"STOMIL",23.50,"nk",914,"P"]
[726,"COMPLAND",43.00,null,159,"P"]
[726,"ANIMEX",19.80,null,173,"P"]
[726,"MOSTALGD",6.20,null,185,"P"]
[726,"ZASADA",6.75,null,210,"P"]
[726,"BGDANSKI",23.40,null,571,"P"]
[726,"PEKPOL",18.00,null,545,"P"]
[727,"AGROS",20.90,null,181,"P"]
[727,"BIG",1.34,null,934,"P"]
[727,"BPH",73.00,null,432,"P"]
[727,"BRE",36.50,"nk",71,"P"]
[727,"BSK",147.00,"nk",1529,"P"]
[727,"BYTOM",45.00,null,196,"P"]
[727,"DEBICA",39.70,null,2388,"P"]
[727,"ELEKTRIM",8.50,"ns",921,"P"]
[727,"ESPEBEPE",12.50,null,247,"P"]
[727,"EXBUD",27.90,"ns",382,"P"]
[727,"IRENA",29.00,null,365,"P"]
[727,"JELFA",28.30,null,175,"P"]
[727,"KABELBFK",37.00,null,664,"P"]
[727,"KABLE",33.00,null,1711,"P"]
[727,"KREDYTB",5.50,null,134,"P"]
[727,"KROSNO",37.00,null,868,"P"]
[727,"MOSTALEXP",5.00,"ns",2077,"P"]
[727,"MOSTALWAR",6.80,null,69,"P"]
[727,"NOVITA",8.30,null,245,"P"]
[727,"OKOCIM",14.13,null,1154,"P"]
[727,"OPTIMUS",25.60,null,509,"P"]
[727,"POLIFARBC",9.60,null,262,"P"]
[727,"POLIFARBW",7.40,null,766,"P"]
[727,"PPABANK",15.10,null,82,"P"]
[727,"PROCHNIK",13.80,"ns",58,"P"]
[727,"RAFAKO",20.20,null,302,"P"]
[727,"REMAK",10.20,null,1123,"P"]
[727,"ROLIMPEX",49.80,null,1998,"P"]
[727,"SOKOLOW",2.05,null,356,"P"]
[727,"STALEXP",25.90,null,1953,"P"]
[727,"SWARZEDZ",10.50,null,245,"P"]
[727,"TONSIL",12.20,null,111,"P"]
[727,"UNIVERSAL",7.35,null,2734,"P"]
[727,"VISTULA",9.30,null,523,"P"]
[727,"WBK",5.30,null,917,"P"]
[727,"WEDEL",85.00,"nk",180,"P"]
[727,"WOLCZANKA",23.00,null,171,"P"]
[727,"ZYWIEC",170.00,"nk",1622,"P"]
[727,"AMERBANK",14.90,null,24,"R"]
[727,"DOMPLAST",13.60,"nk",11,"R"]
[727,"DROSED",27.10,null,154,"R"]
[727,"EFEKT",16.70,null,578,"R"]
[727,"INDYKPOL",8.30,null,26,"R"]
[727,"KRAKCHEM",3.75,"nk",51,"R"]
[727,"MOSTALZAB",8.30,null,869,"P"]
[727,"PROCHEM",4.80,null,217,"R"]
[727,"ELEKTROEX",1.45,null,69,"R"]
[727,"POLFKUTNO",29.20,null,208,"P"]
[727,"JUTRZENKA",52.00,null,1341,"R"]
[727,"WARTA",39.90,null,210,"P"]
[727,"BUDIMEX",20.30,null,1986,"P"]
[727,"PBR",14.00,"nk",36,"P"]
[727,"BWR",3.10,null,938,"P"]
[727,"GORAZDZE",64.50,"nk",1546,"P"]
[727,"KPBPBICK",10.30,null,1003,"R"]
[727,"FARMFOOD",24.60,"nk",439,"R"]
[727,"PETROBANK",9.20,null,148,"P"]
[727,"BETONSTAL",21.60,null,42,"R"]
[727,"STOMIL",24.00,null,3338,"P"]
[727,"COMPLAND",43.50,null,969,"P"]
[727,"ANIMEX",21.70,null,1513,"P"]
[727,"MOSTALGD",6.10,null,29,"P"]
[727,"ZASADA",6.80,null,319,"P"]
[727,"BGDANSKI",23.40,"nk",303,"P"]
[727,"PEKPOL",17.50,null,1122,"P"]
[728,"AGROS",21.50,null,406,"P"]
[728,"BIG",1.35,"nk",1338,"P"]
[728,"BPH",73.00,null,569,"P"]
[728,"BRE",37.20,"nk",202,"P"]
[728,"BSK",147.00,"nk",761,"P"]
[728,"BYTOM",46.00,null,160,"P"]
[728,"DEBICA",39.70,null,7092,"P"]
[728,"ELEKTRIM",8.75,null,2821,"P"]
[728,"ESPEBEPE",13.00,null,345,"P"]
[728,"EXBUD",29.00,null,887,"P"]
[728,"IRENA",29.90,null,619,"P"]
[728,"JELFA",29.00,"nk",58,"P"]
[728,"KABELBFK",38.10,"nk",1924,"P"]
[728,"KABLE",33.50,null,820,"P"]
[728,"KREDYTB",5.65,null,787,"P"]
[728,"KROSNO",37.30,"nk",1095,"P"]
[728,"MOSTALEXP",4.90,null,753,"P"]
[728,"MOSTALWAR",6.80,null,1149,"P"]
[728,"NOVITA",8.20,null,345,"P"]
[728,"OKOCIM",14.13,null,1749,"P"]
[728,"OPTIMUS",25.90,null,929,"P"]
[728,"POLIFARBC",9.60,"nk",560,"P"]
[728,"POLIFARBW",7.60,"nk",1464,"P"]
[728,"PPABANK",15.00,null,193,"P"]
[728,"PROCHNIK",13.60,"nk",24,"P"]
[728,"RAFAKO",20.20,"nk",610,"P"]
[728,"REMAK",9.80,null,144,"P"]
[728,"ROLIMPEX",52.00,"nk",3266,"P"]
[728,"SOKOLOW",2.09,null,959,"P"]
[728,"STALEXP",26.40,null,3057,"P"]
[728,"SWARZEDZ",10.60,null,812,"P"]
[728,"TONSIL",12.50,null,241,"P"]
[728,"UNIVERSAL",7.45,null,2789,"P"]
[728,"VISTULA",9.40,null,416,"P"]
[728,"WBK",5.40,"nk",774,"P"]
[728,"WEDEL",87.00,null,213,"P"]
[728,"WOLCZANKA",23.50,null,255,"P"]
[728,"ZYWIEC",174.00,null,2099,"P"]
[728,"AMERBANK",15.30,null,77,"R"]
[728,"DOMPLAST",14.00,"nk",54,"R"]
[728,"DROSED",27.30,null,114,"R"]
[728,"EFEKT",16.70,"nk",337,"R"]
[728,"INDYKPOL",8.30,null,28,"R"]
[728,"KRAKCHEM",3.90,null,439,"R"]
[728,"MOSTALZAB",8.40,null,360,"P"]
[728,"PROCHEM",4.95,null,299,"R"]
[728,"ELEKTROEX",1.50,null,74,"R"]
[728,"POLFKUTNO",30.00,null,279,"P"]
[728,"JUTRZENKA",52.00,null,1969,"R"]
[728,"WARTA",39.80,null,487,"P"]
[728,"BUDIMEX",20.20,null,2791,"P"]
[728,"PBR",14.80,null,95,"P"]
[728,"BWR",3.15,"nk",229,"P"]
[728,"GORAZDZE",66.50,null,2743,"P"]
[728,"KPBPBICK",10.40,null,433,"R"]
[728,"FARMFOOD",25.10,null,1473,"R"]
[728,"PETROBANK",9.25,null,556,"P"]
[728,"BETONSTAL",21.60,null,32,"R"]
[728,"STOMIL",25.00,"nk",4807,"P"]
[728,"COMPLAND",44.50,null,720,"P"]
[728,"ANIMEX",22.30,null,1063,"P"]
[728,"MOSTALGD",6.40,"nk",284,"P"]
[728,"ZASADA",6.80,"nk",126,"P"]
[728,"BGDANSKI",23.70,"nk",405,"P"]
[728,"PEKPOL",17.10,"nk",1633,"P"]
[729,"AGROS",21.50,null,495,"P"]
[729,"BIG",1.39,null,1728,"P"]
[729,"BPH",75.00,"ns",941,"P"]
[729,"BRE",40.00,"ns",1619,"P"]
[729,"BSK",150.00,"ns",2336,"P"]
[729,"BYTOM",47.00,null,291,"P"]
[729,"DEBICA",39.80,null,3527,"P"]
[729,"ELEKTRIM",9.00,null,5833,"P"]
[729,"ESPEBEPE",13.70,null,302,"P"]
[729,"EXBUD",29.60,null,924,"P"]
[729,"IRENA",30.00,null,459,"P"]
[729,"JELFA",29.50,null,775,"P"]
[729,"KABELBFK",40.00,"ns",1888,"P"]
[729,"KABLE",35.50,null,1473,"P"]
[729,"KREDYTB",5.80,null,570,"P"]
[729,"KROSNO",38.00,null,1885,"P"]
[729,"MOSTALEXP",5.00,"ns",1210,"P"]
[729,"MOSTALWAR",6.50,null,125,"P"]
[729,"NOVITA",8.50,null,629,"P"]
[729,"OKOCIM",14.75,"ns",515,"P"]
[729,"OPTIMUS",26.90,null,1342,"P"]
[729,"POLIFARBC",10.50,null,960,"P"]
[729,"POLIFARBW",8.30,"ns",2174,"P"]
[729,"PPABANK",15.60,null,244,"P"]
[729,"PROCHNIK",13.90,null,92,"P"]
[729,"RAFAKO",21.00,"ns",1235,"P"]
[729,"REMAK",10.10,null,743,"P"]
[729,"ROLIMPEX",55.00,null,6043,"P"]
[729,"SOKOLOW",2.15,null,1491,"P"]
[729,"STALEXP",28.00,null,4892,"P"]
[729,"SWARZEDZ",11.40,"ns",595,"P"]
[729,"TONSIL",13.70,null,359,"P"]
[729,"UNIVERSAL",7.75,null,4086,"P"]
[729,"VISTULA",9.70,null,843,"P"]
[729,"WBK",5.55,null,1593,"P"]
[729,"WEDEL",93.00,null,438,"P"]
[729,"WOLCZANKA",24.20,null,444,"P"]
[729,"ZYWIEC",183.00,"ns",768,"P"]
[729,"AMERBANK",15.60,null,103,"R"]
[729,"DOMPLAST",14.30,null,68,"R"]
[729,"DROSED",28.20,"ns",70,"R"]
[729,"EFEKT",18.00,"ns",552,"R"]
[729,"INDYKPOL",8.60,null,63,"R"]
[729,"KRAKCHEM",4.10,null,191,"R"]
[729,"MOSTALZAB",8.50,"nk",1271,"P"]
[729,"PROCHEM",5.25,null,1077,"R"]
[729,"ELEKTROEX",1.57,null,148,"R"]
[729,"POLFKUTNO",32.00,null,598,"P"]
[729,"JUTRZENKA",52.00,null,3886,"R"]
[729,"WARTA",41.00,null,309,"P"]
[729,"BUDIMEX",21.30,null,5532,"P"]
[729,"PBR",14.80,null,52,"P"]
[729,"BWR",3.25,null,899,"P"]
[729,"GORAZDZE",70.00,null,2906,"P"]
[729,"KPBPBICK",10.80,null,515,"R"]
[729,"FARMFOOD",26.40,null,2045,"R"]
[729,"PETROBANK",9.30,null,313,"P"]
[729,"BETONSTAL",22.50,null,34,"R"]
[729,"STOMIL",27.50,null,4982,"P"]
[729,"COMPLAND",46.80,"ns",818,"P"]
[729,"ANIMEX",24.50,null,1890,"P"]
[729,"MOSTALGD",6.80,null,505,"P"]
[729,"ZASADA",7.20,null,659,"P"]
[729,"BGDANSKI",24.00,"nk",743,"P"]
[729,"PEKPOL",18.80,null,2405,"P"]
[730,"AGROS",22.80,null,325,"P"]
[730,"BIG",1.40,null,1853,"P"]
[730,"BPH",75.50,null,1819,"P"]
[730,"BRE",42.00,null,2766,"P"]
[730,"BSK",157.00,null,3009,"P"]
[730,"BYTOM",47.00,"nk",121,"P"]
[730,"DEBICA",39.80,"nk",1538,"P"]
[730,"ELEKTRIM",9.50,"nk",3985,"P"]
[730,"ESPEBEPE",13.70,null,562,"P"]
[730,"EXBUD",32.50,"rk46",3592,"P"]
[730,"IRENA",30.00,null,1024,"P"]
[730,"JELFA",30.20,"nk",820,"P"]
[730,"KABELBFK",40.10,"nk",802,"P"]
[730,"KABLE",36.10,"nk",1634,"P"]
[730,"KREDYTB",5.90,"nk",301,"P"]
[730,"KROSNO",39.00,"nk",603,"P"]
[730,"MOSTALEXP",5.00,null,1344,"P"]
[730,"MOSTALWAR",6.40,null,531,"P"]
[730,"NOVITA",8.65,null,1003,"P"]
[730,"OKOCIM",15.00,"nk",1240,"P"]
[730,"OPTIMUS",27.10,"nk",531,"P"]
[730,"POLIFARBC",11.00,null,1775,"P"]
[730,"POLIFARBW",8.25,null,3520,"P"]
[730,"PPABANK",16.00,null,302,"P"]
[730,"PROCHNIK",14.10,"nk",249,"P"]
[730,"RAFAKO",21.50,null,1888,"P"]
[730,"REMAK",10.60,"nk",592,"P"]
[730,"ROLIMPEX",55.00,null,4352,"P"]
[730,"SOKOLOW",2.26,null,3465,"P"]
[730,"STALEXP",29.00,null,8500,"P"]
[730,"SWARZEDZ",10.60,null,1082,"P"]
[730,"TONSIL",14.20,null,607,"P"]
[730,"UNIVERSAL",7.70,null,5079,"P"]
[730,"VISTULA",9.80,"nk",842,"P"]
[730,"WBK",5.70,"nk",1453,"P"]
[730,"WEDEL",100.00,null,873,"P"]
[730,"WOLCZANKA",24.20,null,688,"P"]
[730,"ZYWIEC",184.00,null,1216,"P"]
[730,"AMERBANK",16.10,"nk",263,"R"]
[730,"DOMPLAST",13.90,null,513,"R"]
[730,"DROSED",31.00,null,4976,"R"]
[730,"EFEKT",17.80,null,594,"R"]
[730,"INDYKPOL",8.40,null,100,"R"]
[730,"KRAKCHEM",4.10,null,327,"R"]
[730,"MOSTALZAB",9.10,"nk",972,"P"]
[730,"PROCHEM",5.25,null,191,"R"]
[730,"ELEKTROEX",1.52,null,135,"R"]
[730,"POLFKUTNO",31.80,null,320,"P"]
[730,"JUTRZENKA",55.00,null,5763,"R"]
[730,"WARTA",41.30,null,1125,"P"]
[730,"BUDIMEX",21.30,null,3872,"P"]
[730,"PBR",15.00,null,41,"P"]
[730,"BWR",3.35,"nk",1788,"P"]
[730,"GORAZDZE",70.00,"nk",2754,"P"]
[730,"KPBPBICK",10.50,null,462,"R"]
[730,"FARMFOOD",26.10,null,2102,"R"]
[730,"PETROBANK",9.50,null,240,"P"]
[730,"BETONSTAL",22.70,null,34,"R"]
[730,"STOMIL",27.40,null,3852,"P"]
[730,"COMPLAND",46.20,null,886,"P"]
[730,"ANIMEX",25.20,"nk",2370,"P"]
[730,"MOSTALGD",7.05,"nk",390,"P"]
[730,"ZASADA",7.00,null,515,"P"]
[730,"BGDANSKI",25.50,"nk",1969,"P"]
[730,"PEKPOL",19.50,null,1213,"P"]
[731,"AGROS",22.80,null,804,"P"]
[731,"BIG",1.44,null,1853,"P"]
[731,"BPH",76.50,null,2777,"P"]
[731,"BRE",43.50,"nk",2490,"P"]
[731,"BSK",160.00,null,5419,"P"]
[731,"BYTOM",48.00,null,775,"P"]
[731,"DEBICA",41.00,"ns",4848,"P"]
[731,"ELEKTRIM",10.20,null,9026,"P"]
[731,"ESPEBEPE",14.00,"ns",668,"P"]
[731,"EXBUD",35.00,null,5226,"P"]
[731,"IRENA",31.00,null,2199,"P"]
[731,"JELFA",31.00,null,846,"P"]
[731,"KABELBFK",42.00,"ns",1617,"P"]
[731,"KABLE",37.20,null,2999,"P"]
[731,"KREDYTB",6.05,null,1837,"P"]
[731,"KROSNO",42.00,null,1554,"P"]
[731,"MOSTALEXP",5.35,null,1729,"P"]
[731,"MOSTALWAR",6.60,null,923,"P"]
[731,"NOVITA",9.00,null,995,"P"]
[731,"OKOCIM",15.75,"ns",695,"P"]
[731,"OPTIMUS",28.00,null,1260,"P"]
[731,"POLIFARBC",12.00,"ns",2561,"P"]
[731,"POLIFARBW",8.50,"nk",2685,"P"]
[731,"PPABANK",16.50,null,247,"P"]
[731,"PROCHNIK",15.00,"ns",268,"P"]
[731,"RAFAKO",22.70,null,3695,"P"]
[731,"REMAK",11.40,null,1314,"P"]
[731,"ROLIMPEX",58.50,null,7921,"P"]
[731,"SOKOLOW",2.25,null,1503,"P"]
[731,"STALEXP",29.70,null,8969,"P"]
[731,"SWARZEDZ",11.20,null,1333,"P"]
[731,"TONSIL",15.00,null,843,"P"]
[731,"UNIVERSAL",8.00,"ns",9193,"P"]
[731,"VISTULA",10.00,null,1808,"P"]
[731,"WBK",5.90,null,3607,"P"]
[731,"WEDEL",100.00,null,1938,"P"]
[731,"WOLCZANKA",24.90,null,536,"P"]
[731,"ZYWIEC",188.00,null,1255,"P"]
[731,"AMERBANK",17.20,null,353,"R"]
[731,"DOMPLAST",14.00,null,541,"R"]
[731,"DROSED",30.50,null,108,"R"]
[731,"EFEKT",18.60,null,988,"R"]
[731,"INDYKPOL",9.10,"ns",284,"R"]
[731,"KRAKCHEM",4.20,null,539,"R"]
[731,"MOSTALZAB",10.00,"nk",1806,"P"]
[731,"PROCHEM",5.35,"ns",244,"R"]
[731,"ELEKTROEX",1.57,null,210,"R"]
[731,"POLFKUTNO",32.60,null,768,"P"]
[731,"JUTRZENKA",56.00,null,3011,"R"]
[731,"WARTA",42.50,null,802,"P"]
[731,"BUDIMEX",21.80,null,3689,"P"]
[731,"PBR",15.40,"ns",39,"P"]
[731,"BWR",3.55,null,1197,"P"]
[731,"GORAZDZE",74.00,null,2185,"P"]
[731,"KPBPBICK",10.70,null,632,"R"]
[731,"FARMFOOD",26.40,"ns",1272,"R"]
[731,"PETROBANK",9.50,null,756,"P"]
[731,"BETONSTAL",23.50,null,66,"R"]
[731,"STOMIL",28.50,null,6635,"P"]
[731,"COMPLAND",46.60,null,804,"P"]
[731,"ANIMEX",25.00,null,5768,"P"]
[731,"MOSTALGD",7.25,null,1012,"P"]
[731,"ZASADA",7.20,"ns",345,"P"]
[731,"BGDANSKI",25.50,"ns",746,"P"]
[731,"PEKPOL",20.00,null,2320,"P"]
[732,"AGROS",23.60,null,1999,"P"]
[732,"BIG",1.45,null,2615,"P"]
[732,"BPH",76.00,null,10950,"P"]
[732,"BRE",43.50,null,5270,"P"]
[732,"BSK",160.00,null,8600,"P"]
[732,"BYTOM",47.00,null,144,"P"]
[732,"DEBICA",40.00,null,4078,"P"]
[732,"ELEKTRIM",10.20,null,9983,"P"]
[732,"ESPEBEPE",13.60,null,239,"P"]
[732,"EXBUD",35.00,"ns86",4888,"P"]
[732,"IRENA",31.00,null,1504,"P"]
[732,"JELFA",31.30,null,951,"P"]
[732,"KABELBFK",42.00,null,2419,"P"]
[732,"KABLE",36.50,null,1270,"P"]
[732,"KREDYTB",6.00,null,457,"P"]
[732,"KROSNO",43.20,null,3518,"P"]
[732,"MOSTALEXP",5.35,null,2356,"P"]
[732,"MOSTALWAR",6.70,null,1012,"P"]
[732,"NOVITA",8.90,null,1030,"P"]
[732,"OKOCIM",15.50,null,1397,"P"]
[732,"OPTIMUS",27.90,null,1179,"P"]
[732,"POLIFARBC",11.70,"nk54",2937,"P"]
[732,"POLIFARBW",8.90,null,6552,"P"]
[732,"PPABANK",16.20,null,240,"P"]
[732,"PROCHNIK",14.30,"nk97",110,"P"]
[732,"RAFAKO",23.00,"nk48",2876,"P"]
[732,"REMAK",11.10,null,732,"P"]
[732,"ROLIMPEX",59.00,null,6779,"P"]
[732,"SOKOLOW",2.24,null,1254,"P"]
[732,"STALEXP",29.00,null,8120,"P"]
[732,"SWARZEDZ",11.00,null,759,"P"]
[732,"TONSIL",15.00,null,564,"P"]
[732,"UNIVERSAL",8.00,null,8074,"P"]
[732,"VISTULA",9.80,null,1568,"P"]
[732,"WBK",6.00,null,3987,"P"]
[732,"WEDEL",100.00,"ns82",1493,"P"]
[732,"WOLCZANKA",24.00,null,307,"P"]
[732,"ZYWIEC",194.00,null,3202,"P"]
[732,"AMERBANK",17.10,null,313,"R"]
[732,"DOMPLAST",12.80,"nk88",22,"R"]
[732,"DROSED",29.60,null,222,"R"]
[732,"EFEKT",18.20,null,687,"R"]
[732,"INDYKPOL",9.80,null,701,"R"]
[732,"KRAKCHEM",4.30,null,619,"R"]
[732,"MOSTALZAB",10.00,"nk21",3026,"P"]
[732,"PROCHEM",5.10,null,300,"R"]
[732,"ELEKTROEX",1.54,null,160,"R"]
[732,"POLFKUTNO",31.50,null,268,"P"]
[732,"JUTRZENKA",55.00,null,2082,"R"]
[732,"WARTA",42.20,null,425,"P"]
[732,"BUDIMEX",21.10,null,2514,"P"]
[732,"PBR",15.00,null,235,"P"]
[732,"BWR",3.50,null,818,"P"]
[732,"GORAZDZE",78.00,null,6857,"P"]
[732,"KPBPBICK",10.60,null,877,"R"]
[732,"FARMFOOD",25.30,null,2175,"R"]
[732,"PETROBANK",9.50,null,691,"P"]
[732,"BETONSTAL",21.70,"nk98",4,"R"]
[732,"STOMIL",28.40,null,5333,"P"]
[732,"COMPLAND",46.00,null,790,"P"]
[732,"ANIMEX",24.90,null,2468,"P"]
[732,"MOSTALGD",7.15,null,590,"P"]
[732,"ZASADA",6.95,null,207,"P"]
[732,"BGDANSKI",24.50,null,351,"P"]
[732,"PEKPOL",19.70,null,1184,"P"]
[732,"PPWK",36.00,null,2013,"R"]
[733,"AGROS",24.60,"nk57",1538,"P"]
[733,"BIG",1.46,null,4735,"P"]
[733,"BPH",78.00,"nk75",4495,"P"]
[733,"BRE",44.10,null,3402,"P"]
[733,"BSK",163.50,"nk39",5477,"P"]
[733,"BYTOM",46.50,null,156,"P"]
[733,"DEBICA",40.50,"nk96",1981,"P"]
[733,"ELEKTRIM",10.50,"nk73",5191,"P"]
[733,"ESPEBEPE",14.00,null,458,"P"]
[733,"EXBUD",36.30,"nk25",8037,"P"]
[733,"IRENA",31.70,null,1436,"P"]
[733,"JELFA",32.50,null,963,"P"]
[733,"KABELBFK",43.50,null,1274,"P"]
[733,"KABLE",36.50,null,2243,"P"]
[733,"KREDYTB",6.25,"nk13",1304,"P"]
[733,"KROSNO",44.50,null,1972,"P"]
[733,"MOSTALEXP",5.35,null,2937,"P"]
[733,"MOSTALWAR",6.60,null,766,"P"]
[733,"NOVITA",9.30,null,1272,"P"]
[733,"OKOCIM",15.75,"ns78",1174,"P"]
[733,"OPTIMUS",28.50,null,905,"P"]
[733,"POLIFARBC",12.60,"nk54",3344,"P"]
[733,"POLIFARBW",9.10,null,2637,"P"]
[733,"PPABANK",16.30,null,228,"P"]
[733,"PROCHNIK",15.10,null,345,"P"]
[733,"RAFAKO",24.20,null,3928,"P"]
[733,"REMAK",11.50,null,664,"P"]
[733,"ROLIMPEX",60.50,"nk28",3160,"P"]
[733,"SOKOLOW",2.25,null,1677,"P"]
[733,"STALEXP",29.40,null,11159,"P"]
[733,"SWARZEDZ",10.80,null,2085,"P"]
[733,"TONSIL",15.60,null,444,"P"]
[733,"UNIVERSAL",8.30,"nk69",7341,"P"]
[733,"VISTULA",10.10,null,2084,"P"]
[733,"WBK",5.90,null,2204,"P"]
[733,"WEDEL",97.00,null,480,"P"]
[733,"WOLCZANKA",24.70,null,524,"P"]
[733,"ZYWIEC",194.00,"ns62",1233,"P"]
[733,"AMERBANK",18.00,null,352,"R"]
[733,"DOMPLAST",14.00,"rk66",102,"R"]
[733,"DROSED",31.00,null,2402,"R"]
[733,"EFEKT",18.60,null,1071,"R"]
[733,"INDYKPOL",9.60,null,686,"R"]
[733,"KRAKCHEM",4.45,null,201,"R"]
[733,"MOSTALZAB",10.20,"nk66",2954,"P"]
[733,"PROCHEM",5.00,null,419,"R"]
[733,"ELEKTROEX",1.57,null,330,"R"]
[733,"POLFKUTNO",32.20,null,522,"P"]
[733,"JUTRZENKA",55.50,"ns67",3321,"R"]
[733,"WARTA",43.50,null,894,"P"]
[733,"BUDIMEX",21.30,null,5791,"P"]
[733,"PBR",15.20,"ns60",193,"P"]
[733,"BWR",3.35,null,490,"P"]
[733,"GORAZDZE",78.00,"nk82",6011,"P"]
[733,"KPBPBICK",10.60,null,648,"R"]
[733,"FARMFOOD",25.90,null,4058,"R"]
[733,"PETROBANK",9.60,null,765,"P"]
[733,"BETONSTAL",23.80,null,75,"R"]
[733,"STOMIL",29.00,null,5989,"P"]
[733,"COMPLAND",45.80,null,1406,"P"]
[733,"ANIMEX",24.60,null,2294,"P"]
[733,"MOSTALGD",7.10,null,487,"P"]
[733,"ZASADA",7.10,null,282,"P"]
[733,"BGDANSKI",25.00,"ns85",542,"P"]
[733,"PEKPOL",21.00,null,1760,"P"]
[733,"PPWK",35.70,null,2017,"R"]
[734,"AGROS",25.30,null,1932,"P"]
[734,"BIG",1.47,null,2108,"P"]
[734,"BPH",78.00,null,4381,"P"]
[734,"BRE",45.50,"nk43",5876,"P"]
[734,"BSK",166.00,null,9600,"P"]
[734,"BYTOM",46.50,null,352,"P"]
[734,"DEBICA",41.30,null,5597,"P"]
[734,"ELEKTRIM",11.00,null,17254,"P"]
[734,"ESPEBEPE",13.90,null,373,"P"]
[734,"EXBUD",35.00,null,3236,"P"]
[734,"IRENA",29.70,null,355,"P"]
[734,"JELFA",32.50,"ns61",840,"P"]
[734,"KABELBFK",42.00,null,968,"P"]
[734,"KABLE",35.00,null,1034,"P"]
[734,"KREDYTB",6.25,"ns23",434,"P"]
[734,"KROSNO",44.00,"ns54",727,"P"]
[734,"MOSTALEXP",5.35,"ns72",1325,"P"]
[734,"MOSTALWAR",6.45,null,173,"P"]
[734,"NOVITA",9.10,null,994,"P"]
[734,"OKOCIM",15.13,"nk74",371,"P"]
[734,"OPTIMUS",28.00,"ns54",771,"P"]
[734,"POLIFARBC",12.50,null,2278,"P"]
[734,"POLIFARBW",8.80,null,2490,"P"]
[734,"PPABANK",15.90,null,167,"P"]
[734,"PROCHNIK",14.90,"ns76",101,"P"]
[734,"RAFAKO",24.20,null,4910,"P"]
[734,"REMAK",11.10,null,528,"P"]
[734,"ROLIMPEX",60.00,null,7097,"P"]
[734,"SOKOLOW",2.20,null,1133,"P"]
[734,"STALEXP",28.00,null,5319,"P"]
[734,"SWARZEDZ",10.80,null,1123,"P"]
[734,"TONSIL",15.50,null,447,"P"]
[734,"UNIVERSAL",8.10,null,6503,"P"]
[734,"VISTULA",9.70,null,1271,"P"]
[734,"WBK",5.90,null,2971,"P"]
[734,"WEDEL",95.00,null,668,"P"]
[734,"WOLCZANKA",24.10,null,434,"P"]
[734,"ZYWIEC",190.00,"ns70",512,"P"]
[734,"AMERBANK",18.00,"ns51",197,"R"]
[734,"DOMPLAST",15.20,"ns28",337,"R"]
[734,"DROSED",29.40,null,123,"R"]
[734,"EFEKT",18.30,null,705,"R"]
[734,"INDYKPOL",9.50,"ns45",119,"R"]
[734,"KRAKCHEM",4.40,"ns80",190,"R"]
[734,"MOSTALZAB",10.70,null,2900,"P"]
[734,"PROCHEM",5.10,null,525,"R"]
[734,"ELEKTROEX",1.50,null,74,"R"]
[734,"POLFKUTNO",32.00,null,713,"P"]
[734,"JUTRZENKA",54.00,null,1636,"R"]
[734,"WARTA",43.50,null,835,"P"]
[734,"BUDIMEX",19.50,null,3021,"P"]
[734,"PBR",15.00,"ns9",90,"P"]
[734,"BWR",3.35,null,605,"P"]
[734,"GORAZDZE",78.00,null,3295,"P"]
[734,"KPBPBICK",9.90,null,731,"R"]
[734,"FARMFOOD",24.60,null,630,"R"]
[734,"PETROBANK",9.10,null,52,"P"]
[734,"BETONSTAL",23.00,"ns16",38,"R"]
[734,"STOMIL",28.50,null,4457,"P"]
[734,"COMPLAND",44.80,null,1369,"P"]
[734,"ANIMEX",22.70,"nk37",1301,"P"]
[734,"MOSTALGD",6.80,"nk45",154,"P"]
[734,"ZASADA",7.00,"nk7",294,"P"]
[734,"BGDANSKI",24.50,null,614,"P"]
[734,"PEKPOL",20.80,null,1197,"P"]
[734,"PPWK",34.20,null,817,"R"]
[735,"AGROS",26.20,null,1072,"P"]
[735,"BIG",1.46,null,1225,"P"]
[735,"BPH",76.00,null,1877,"P"]
[735,"BRE",45.50,null,4198,"P"]
[735,"BSK",161.00,null,2129,"P"]
[735,"BYTOM",47.00,"ns74",163,"P"]
[735,"DEBICA",41.30,"ns46",2472,"P"]
[735,"ELEKTRIM",11.10,null,7426,"P"]
[735,"ESPEBEPE",12.90,null,222,"P"]
[735,"EXBUD",32.60,null,817,"P"]
[735,"IRENA",29.90,"ns80",511,"P"]
[735,"JELFA",32.70,null,946,"P"]
[735,"KABELBFK",41.60,null,811,"P"]
[735,"KABLE",35.00,"ns50",585,"P"]
[735,"KREDYTB",5.90,null,160,"P"]
[735,"KROSNO",43.50,null,597,"P"]
[735,"MOSTALEXP",5.35,"ns33",1601,"P"]
[735,"MOSTALWAR",6.60,null,775,"P"]
[735,"NOVITA",8.60,null,471,"P"]
[735,"OKOCIM",15.13,"ns46",561,"P"]
[735,"OPTIMUS",27.10,"nk89",444,"P"]
[735,"POLIFARBC",12.00,"nk82",572,"P"]
[735,"POLIFARBW",9.25,"nk63",2070,"P"]
[735,"PPABANK",15.20,null,115,"P"]
[735,"PROCHNIK",14.30,null,45,"P"]
[735,"RAFAKO",23.80,null,2236,"P"]
[735,"REMAK",11.00,"ns59",246,"P"]
[735,"ROLIMPEX",59.00,null,1448,"P"]
[735,"SOKOLOW",2.15,null,1022,"P"]
[735,"STALEXP",28.00,"ns65",2370,"P"]
[735,"SWARZEDZ",10.80,"ns94",425,"P"]
[735,"TONSIL",15.20,"ns83",460,"P"]
[735,"UNIVERSAL",8.10,null,4521,"P"]
[735,"VISTULA",9.60,null,689,"P"]
[735,"WBK",6.00,"ns4",2298,"P"]
[735,"WEDEL",93.00,null,272,"P"]
[735,"WOLCZANKA",23.90,"ns80",290,"P"]
[735,"ZYWIEC",181.00,"nk70",148,"P"]
[735,"AMERBANK",17.00,null,84,"R"]
[735,"DOMPLAST",14.50,null,73,"R"]
[735,"DROSED",28.50,"nk79",89,"R"]
[735,"EFEKT",18.00,null,529,"R"]
[735,"INDYKPOL",8.90,"nk73",97,"R"]
[735,"KRAKCHEM",4.30,"nk66",113,"R"]
[735,"MOSTALZAB",10.50,null,876,"P"]
[735,"PROCHEM",5.00,null,279,"R"]
[735,"ELEKTROEX",1.50,null,82,"R"]
[735,"POLFKUTNO",32.00,"ns95",93,"P"]
[735,"JUTRZENKA",52.00,null,806,"R"]
[735,"WARTA",43.50,"ns59",403,"P"]
[735,"BUDIMEX",19.50,null,4095,"P"]
[735,"PBR",15.00,"ns10",4,"P"]
[735,"BWR",3.25,"nk68",215,"P"]
[735,"GORAZDZE",78.00,"ns72",1390,"P"]
[735,"KPBPBICK",9.75,null,704,"R"]
[735,"FARMFOOD",24.20,null,1095,"R"]
[735,"PETROBANK",9.80,"ns93",210,"P"]
[735,"BETONSTAL",22.90,null,70,"R"]
[735,"STOMIL",28.50,null,4581,"P"]
[735,"COMPLAND",44.50,null,772,"P"]
[735,"ANIMEX",23.40,null,635,"P"]
[735,"MOSTALGD",6.70,null,233,"P"]
[735,"ZASADA",7.00,"ns43",167,"P"]
[735,"BGDANSKI",24.10,null,333,"P"]
[735,"PEKPOL",20.50,null,633,"P"]
[735,"PPWK",35.20,"ns67",767,"R"]
[736,"AGROS",25.40,"nk14",813,"P"]
[736,"BIG",1.44,null,1615,"P"]
[736,"BPH",75.50,"nk44",1031,"P"]
[736,"BRE",45.00,null,1303,"P"]
[736,"BSK",161.00,null,2716,"P"]
[736,"BYTOM",46.50,null,154,"P"]
[736,"DEBICA",41.00,null,2064,"P"]
[736,"ELEKTRIM",11.10,"nk59",6244,"P"]
[736,"ESPEBEPE",13.50,"nk39",243,"P"]
[736,"EXBUD",34.50,null,2389,"P"]
[736,"IRENA",29.50,null,734,"P"]
[736,"JELFA",32.50,null,587,"P"]
[736,"KABELBFK",41.10,"nk73",751,"P"]
[736,"KABLE",34.60,null,873,"P"]
[736,"KREDYTB",5.85,"nk67",97,"P"]
[736,"KROSNO",44.00,null,822,"P"]
[736,"MOSTALEXP",5.10,null,553,"P"]
[736,"MOSTALWAR",6.60,"nk88",183,"P"]
[736,"NOVITA",8.50,null,264,"P"]
[736,"OKOCIM",15.00,null,927,"P"]
[736,"OPTIMUS",28.00,null,1406,"P"]
[736,"POLIFARBC",12.10,"nk63",627,"P"]
[736,"POLIFARBW",9.45,null,3980,"P"]
[736,"PPABANK",14.90,null,160,"P"]
[736,"PROCHNIK",14.30,null,110,"P"]
[736,"RAFAKO",23.40,null,1298,"P"]
[736,"REMAK",10.60,"nk87",138,"P"]
[736,"ROLIMPEX",58.50,"nk66",1936,"P"]
[736,"SOKOLOW",2.13,null,315,"P"]
[736,"STALEXP",27.30,null,2229,"P"]
[736,"SWARZEDZ",10.40,null,601,"P"]
[736,"TONSIL",15.00,null,509,"P"]
[736,"UNIVERSAL",8.00,null,3893,"P"]
[736,"VISTULA",9.70,null,1374,"P"]
[736,"WBK",5.90,null,1261,"P"]
[736,"WEDEL",91.00,"nk63",312,"P"]
[736,"WOLCZANKA",24.10,null,414,"P"]
[736,"ZYWIEC",188.00,"nk69",224,"P"]
[736,"AMERBANK",16.80,null,44,"R"]
[736,"DOMPLAST",14.50,null,49,"R"]
[736,"DROSED",28.50,null,1021,"R"]
[736,"EFEKT",17.80,null,276,"R"]
[736,"INDYKPOL",9.20,null,60,"R"]
[736,"KRAKCHEM",4.40,null,314,"R"]
[736,"MOSTALZAB",9.70,"nk91",955,"P"]
[736,"PROCHEM",5.00,null,164,"R"]
[736,"ELEKTROEX",1.48,null,35,"R"]
[736,"POLFKUTNO",32.00,null,228,"P"]
[736,"JUTRZENKA",51.00,"nk95",251,"R"]
[736,"WARTA",42.50,"nk10",295,"P"]
[736,"BUDIMEX",19.50,null,2845,"P"]
[736,"PBR",14.80,null,39,"P"]
[736,"BWR",3.35,null,264,"P"]
[736,"GORAZDZE",74.50,null,1359,"P"]
[736,"KPBPBICK",10.00,"nk82",144,"R"]
[736,"FARMFOOD",24.00,null,859,"R"]
[736,"PETROBANK",9.70,null,758,"P"]
[736,"BETONSTAL",23.00,null,79,"R"]
[736,"STOMIL",28.50,null,3831,"P"]
[736,"COMPLAND",44.50,null,403,"P"]
[736,"ANIMEX",22.90,null,341,"P"]
[736,"MOSTALGD",6.70,null,338,"P"]
[736,"ZASADA",6.90,null,56,"P"]
[736,"BGDANSKI",23.60,"nk86",301,"P"]
[736,"PEKPOL",20.10,null,706,"P"]
[736,"PPWK",34.20,"nk62",303,"R"]
[737,"AGROS",25.40,null,1156,"P"]
[737,"BIG",1.44,null,806,"P"]
[737,"BPH",76.00,"ns83",769,"P"]
[737,"BRE",44.10,null,1112,"P"]
[737,"BSK",160.00,"nk16",3645,"P"]
[737,"BYTOM",47.00,null,120,"P"]
[737,"DEBICA",42.00,null,6030,"P"]
[737,"ELEKTRIM",11.50,null,5891,"P"]
[737,"ESPEBEPE",13.80,null,375,"P"]
[737,"EXBUD",34.60,null,1715,"P"]
[737,"IRENA",29.50,null,1288,"P"]
[737,"JELFA",33.20,null,777,"P"]
[737,"KABELBFK",41.90,"ns89",487,"P"]
[737,"KABLE",35.00,null,1289,"P"]
[737,"KREDYTB",5.85,"ns63",191,"P"]
[737,"KROSNO",44.90,null,912,"P"]
[737,"MOSTALEXP",5.05,null,973,"P"]
[737,"MOSTALWAR",6.75,null,201,"P"]
[737,"NOVITA",8.60,"ns56",414,"P"]
[737,"OKOCIM",15.13,"ns66",285,"P"]
[737,"OPTIMUS",28.90,null,2320,"P"]
[737,"POLIFARBC",12.00,"nk87",447,"P"]
[737,"POLIFARBW",9.15,null,6358,"P"]
[737,"PPABANK",15.20,null,141,"P"]
[737,"PROCHNIK",14.50,null,80,"P"]
[737,"RAFAKO",24.70,null,2710,"P"]
[737,"REMAK",11.00,null,292,"P"]
[737,"ROLIMPEX",63.50,null,3329,"P"]
[737,"SOKOLOW",2.21,null,1532,"P"]
[737,"STALEXP",28.50,null,3807,"P"]
[737,"SWARZEDZ",10.40,"ns15",1041,"P"]
[737,"TONSIL",15.70,null,557,"P"]
[737,"UNIVERSAL",8.20,null,5115,"P"]
[737,"VISTULA",9.90,"ns53",1227,"P"]
[737,"WBK",6.00,null,1655,"P"]
[737,"WEDEL",91.00,null,682,"P"]
[737,"WOLCZANKA",24.40,null,393,"P"]
[737,"ZYWIEC",188.00,"nk38",1136,"P"]
[737,"AMERBANK",17.40,"ns56",166,"R"]
[737,"DOMPLAST",14.50,null,26,"R"]
[737,"DROSED",28.50,null,295,"R"]
[737,"EFEKT",18.40,null,524,"R"]
[737,"INDYKPOL",9.10,null,35,"R"]
[737,"KRAKCHEM",4.55,null,458,"R"]
[737,"MOSTALZAB",10.00,null,1534,"P"]
[737,"PROCHEM",5.10,null,200,"R"]
[737,"ELEKTROEX",1.51,null,204,"R"]
[737,"POLFKUTNO",32.00,null,146,"P"]
[737,"JUTRZENKA",54.00,"ns81",704,"R"]
[737,"WARTA",43.50,null,546,"P"]
[737,"BUDIMEX",20.40,null,4836,"P"]
[737,"PBR",15.00,null,107,"P"]
[737,"BWR",3.30,null,233,"P"]
[737,"GORAZDZE",75.00,null,2996,"P"]
[737,"KPBPBICK",10.30,null,461,"R"]
[737,"FARMFOOD",24.60,null,837,"R"]
[737,"PETROBANK",9.45,null,50,"P"]
[737,"BETONSTAL",23.90,"ns37",52,"R"]
[737,"STOMIL",28.50,null,2936,"P"]
[737,"COMPLAND",44.50,null,1809,"P"]
[737,"ANIMEX",23.40,"ns67",810,"P"]
[737,"MOSTALGD",6.85,null,100,"P"]
[737,"ZASADA",6.90,"ns66",89,"P"]
[737,"BGDANSKI",24.90,"ns93",355,"P"]
[737,"PEKPOL",20.70,null,899,"P"]
[737,"PPWK",34.90,null,646,"R"]
[738,"AGROS",25.20,"ns15",2417,"P"]
[738,"BIG",1.41,null,1252,"P"]
[738,"BPH",73.50,null,922,"P"]
[738,"BRE",43.00,null,2175,"P"]
[738,"BSK",160.00,"nk5",6193,"P"]
[738,"BYTOM",44.50,null,129,"P"]
[738,"DEBICA",42.00,"ns74",1499,"P"]
[738,"ELEKTRIM",11.60,null,7735,"P"]
[738,"ESPEBEPE",13.50,null,305,"P"]
[738,"EXBUD",34.00,"ns53",694,"P"]
[738,"IRENA",29.30,null,1309,"P"]
[738,"JELFA",31.00,"nk68",485,"P"]
[738,"KABELBFK",41.00,null,2212,"P"]
[738,"KABLE",34.60,null,1954,"P"]
[738,"KREDYTB",5.60,null,305,"P"]
[738,"KROSNO",44.00,null,588,"P"]
[738,"MOSTALEXP",5.05,null,1329,"P"]
[738,"MOSTALWAR",6.80,null,773,"P"]
[738,"NOVITA",8.40,null,729,"P"]
[738,"OKOCIM",14.88,"ns85",268,"P"]
[738,"OPTIMUS",28.00,null,654,"P"]
[738,"POLIFARBC",12.00,null,1451,"P"]
[738,"POLIFARBW",9.20,"ns42",2244,"P"]
[738,"PPABANK",15.40,"ns93",105,"P"]
[738,"PROCHNIK",13.10,"os",0,"P"]
[738,"RAFAKO",23.90,"ns41",1736,"P"]
[738,"REMAK",10.80,"ns50",369,"P"]
[738,"ROLIMPEX",61.00,null,2026,"P"]
[738,"SOKOLOW",2.15,null,617,"P"]
[738,"STALEXP",27.10,null,2958,"P"]
[738,"SWARZEDZ",10.30,null,692,"P"]
[738,"TONSIL",15.70,null,729,"P"]
[738,"UNIVERSAL",7.85,null,3383,"P"]
[738,"VISTULA",9.70,null,2867,"P"]
[738,"WBK",6.00,null,3763,"P"]
[738,"WEDEL",82.00,null,2919,"P"]
[738,"WOLCZANKA",24.00,null,218,"P"]
[738,"ZYWIEC",190.00,"ns20",1332,"P"]
[738,"AMERBANK",16.90,null,81,"R"]
[738,"DOMPLAST",14.40,null,68,"R"]
[738,"DROSED",28.00,null,98,"R"]
[738,"EFEKT",17.60,null,387,"R"]
[738,"INDYKPOL",9.00,null,103,"R"]
[738,"KRAKCHEM",4.45,"ns80",360,"R"]
[738,"MOSTALZAB",9.50,null,1113,"P"]
[738,"PROCHEM",5.05,null,342,"R"]
[738,"ELEKTROEX",1.45,null,111,"R"]
[738,"POLFKUTNO",31.20,null,613,"P"]
[738,"JUTRZENKA",52.00,null,703,"R"]
[738,"WARTA",43.50,null,876,"P"]
[738,"BUDIMEX",20.20,"ns51",2679,"P"]
[738,"PBR",15.00,null,97,"P"]
[738,"BWR",3.20,null,581,"P"]
[738,"GORAZDZE",74.00,null,4026,"P"]
[738,"KPBPBICK",9.90,null,307,"R"]
[738,"FARMFOOD",24.30,null,1587,"R"]
[738,"PETROBANK",9.50,"ns45",150,"P"]
[738,"BETONSTAL",22.20,"nk44",26,"R"]
[738,"STOMIL",28.60,null,2962,"P"]
[738,"COMPLAND",44.00,null,2290,"P"]
[738,"ANIMEX",22.60,null,463,"P"]
[738,"MOSTALGD",6.75,"ns97",298,"P"]
[738,"ZASADA",6.90,"ns88",48,"P"]
[738,"BGDANSKI",24.00,null,263,"P"]
[738,"PEKPOL",19.90,null,527,"P"]
[738,"PPWK",34.20,"nk77",179,"R"]
[739,"AGROS",25.10,null,563,"P"]
[739,"BIG",1.41,null,2150,"P"]
[739,"BPH",73.00,"nk41",1822,"P"]
[739,"BRE",43.00,null,1611,"P"]
[739,"BSK",160.00,"nk89",3712,"P"]
[739,"BYTOM",43.50,null,226,"P"]
[739,"DEBICA",41.80,null,2603,"P"]
[739,"ELEKTRIM",11.50,null,6330,"P"]
[739,"ESPEBEPE",12.50,null,531,"P"]
[739,"EXBUD",33.00,null,1845,"P"]
[739,"IRENA",29.00,null,645,"P"]
[739,"JELFA",30.40,null,1204,"P"]
[739,"KABELBFK",40.50,null,1214,"P"]
[739,"KABLE",34.20,"nk91",594,"P"]
[739,"KREDYTB",5.60,"nk14",317,"P"]
[739,"KROSNO",45.00,"ns83",1711,"P"]
[739,"MOSTALEXP",4.90,"nk85",720,"P"]
[739,"MOSTALWAR",6.75,null,138,"P"]
[739,"NOVITA",7.70,"nk52",829,"P"]
[739,"OKOCIM",14.50,null,543,"P"]
[739,"OPTIMUS",27.10,null,985,"P"]
[739,"POLIFARBC",11.70,"nk53",989,"P"]
[739,"POLIFARBW",9.20,"nk26",2768,"P"]
[739,"PPABANK",15.00,"nk18",293,"P"]
[739,"PROCHNIK",12.80,"nk82",329,"P"]
[739,"RAFAKO",23.90,"nk42",1626,"P"]
[739,"REMAK",11.00,"nk14",1332,"P"]
[739,"ROLIMPEX",59.00,null,1658,"P"]
[739,"SOKOLOW",2.09,null,752,"P"]
[739,"STALEXP",26.10,null,4226,"P"]
[739,"SWARZEDZ",10.20,null,345,"P"]
[739,"TONSIL",16.20,null,858,"P"]
[739,"UNIVERSAL",7.25,null,2829,"P"]
[739,"VISTULA",9.50,null,794,"P"]
[739,"WBK",5.90,null,1106,"P"]
[739,"WEDEL",85.00,"nk52",640,"P"]
[739,"WOLCZANKA",23.20,null,432,"P"]
[739,"ZYWIEC",200.00,"ns15",2360,"P"]
[739,"AMERBANK",16.40,"nk54",193,"R"]
[739,"DOMPLAST",13.80,null,13,"R"]
[739,"DROSED",27.40,null,115,"R"]
[739,"EFEKT",17.00,null,293,"R"]
[739,"INDYKPOL",8.90,null,170,"R"]
[739,"KRAKCHEM",4.35,null,257,"R"]
[739,"MOSTALZAB",9.00,"nk96",1006,"P"]
[739,"PROCHEM",4.80,"nk29",263,"R"]
[739,"ELEKTROEX",1.40,"nk96",86,"R"]
[739,"POLFKUTNO",31.00,"nk15",295,"P"]
[739,"JUTRZENKA",51.00,null,1072,"R"]
[739,"WARTA",43.70,"nk94",413,"P"]
[739,"BUDIMEX",19.00,null,3579,"P"]
[739,"PBR",14.70,null,53,"P"]
[739,"BWR",3.15,null,568,"P"]
[739,"GORAZDZE",71.50,"nk69",3703,"P"]
[739,"KPBPBICK",9.70,null,134,"R"]
[739,"FARMFOOD",23.30,"nk86",794,"R"]
[739,"PETROBANK",9.15,"nk87",111,"P"]
[739,"BETONSTAL",22.90,null,30,"R"]
[739,"STOMIL",28.50,null,4721,"P"]
[739,"COMPLAND",43.10,"nk17",856,"P"]
[739,"ANIMEX",22.60,null,888,"P"]
[739,"MOSTALGD",6.40,null,16,"P"]
[739,"ZASADA",6.80,"nk69",139,"P"]
[739,"BGDANSKI",23.60,"nk91",149,"P"]
[739,"PEKPOL",19.10,null,786,"P"]
[739,"PPWK",33.10,null,222,"R"]
[740,"AGROS",25.50,null,948,"P"]
[740,"BIG",1.41,null,1538,"P"]
[740,"BPH",75.50,null,1211,"P"]
[740,"BRE",44.00,"ns85",784,"P"]
[740,"BSK",166.00,"ns31",5093,"P"]
[740,"BYTOM",44.40,null,42,"P"]
[740,"DEBICA",41.20,null,3490,"P"]
[740,"ELEKTRIM",12.00,null,5666,"P"]
[740,"ESPEBEPE",11.30,null,564,"P"]
[740,"EXBUD",33.50,null,830,"P"]
[740,"IRENA",29.10,null,1096,"P"]
[740,"JELFA",30.30,null,279,"P"]
[740,"KABELBFK",42.00,null,859,"P"]
[740,"KABLE",35.40,"ns71",922,"P"]
[740,"KREDYTB",5.85,null,915,"P"]
[740,"KROSNO",44.00,"ns64",227,"P"]
[740,"MOSTALEXP",5.10,null,915,"P"]
[740,"MOSTALWAR",7.00,null,626,"P"]
[740,"NOVITA",8.05,null,763,"P"]
[740,"OKOCIM",14.50,"nk58",325,"P"]
[740,"OPTIMUS",28.00,null,741,"P"]
[740,"POLIFARBC",11.70,null,639,"P"]
[740,"POLIFARBW",9.20,"nk78",1282,"P"]
[740,"PPABANK",15.20,"nk21",297,"P"]
[740,"PROCHNIK",13.00,"ns43",321,"P"]
[740,"RAFAKO",24.20,null,1040,"P"]
[740,"REMAK",11.10,null,850,"P"]
[740,"ROLIMPEX",60.00,null,2995,"P"]
[740,"SOKOLOW",2.12,null,1375,"P"]
[740,"STALEXP",27.20,null,2770,"P"]
[740,"SWARZEDZ",10.20,null,349,"P"]
[740,"TONSIL",17.80,"rk53",775,"P"]
[740,"UNIVERSAL",7.70,null,3415,"P"]
[740,"VISTULA",9.75,null,973,"P"]
[740,"WBK",6.10,null,1394,"P"]
[740,"WEDEL",83.00,"nk56",1035,"P"]
[740,"WOLCZANKA",23.70,null,369,"P"]
[740,"ZYWIEC",200.00,null,3015,"P"]
[740,"AMERBANK",16.60,null,152,"R"]
[740,"DOMPLAST",14.20,null,55,"R"]
[740,"DROSED",27.80,null,93,"R"]
[740,"EFEKT",17.30,null,456,"R"]
[740,"INDYKPOL",8.95,null,306,"R"]
[740,"KRAKCHEM",4.65,null,442,"R"]
[740,"MOSTALZAB",9.65,null,598,"P"]
[740,"PROCHEM",4.90,null,392,"R"]
[740,"ELEKTROEX",1.46,null,389,"R"]
[740,"POLFKUTNO",31.20,null,373,"P"]
[740,"JUTRZENKA",52.00,null,755,"R"]
[740,"WARTA",47.50,null,719,"P"]
[740,"BUDIMEX",19.70,null,2665,"P"]
[740,"PBR",15.00,null,97,"P"]
[740,"BWR",3.20,null,315,"P"]
[740,"GORAZDZE",73.00,null,2341,"P"]
[740,"KPBPBICK",9.70,null,169,"R"]
[740,"FARMFOOD",24.10,null,1516,"R"]
[740,"PETROBANK",9.30,"ns86",72,"P"]
[740,"BETONSTAL",23.50,null,50,"R"]
[740,"STOMIL",28.70,null,5719,"P"]
[740,"COMPLAND",45.20,null,1041,"P"]
[740,"ANIMEX",23.50,null,989,"P"]
[740,"MOSTALGD",6.65,null,109,"P"]
[740,"ZASADA",6.80,"ns39",98,"P"]
[740,"BGDANSKI",25.90,null,2738,"P"]
[740,"PEKPOL",19.10,null,456,"P"]
[740,"PPWK",31.60,null,129,"R"]
[741,"AGROS",26.00,null,1123,"P"]
[741,"BIG",1.42,null,593,"P"]
[741,"BPH",75.00,null,2019,"P"]
[741,"BRE",43.00,"nk51",604,"P"]
[741,"BSK",170.00,null,8253,"P"]
[741,"BYTOM",43.90,null,35,"P"]
[741,"DEBICA",41.20,null,6078,"P"]
[741,"ELEKTRIM",12.00,null,5529,"P"]
[741,"ESPEBEPE",12.00,null,651,"P"]
[741,"EXBUD",34.00,null,1558,"P"]
[741,"IRENA",29.20,null,638,"P"]
[741,"JELFA",30.20,null,276,"P"]
[741,"KABELBFK",42.00,"nk17",667,"P"]
[741,"KABLE",35.10,null,881,"P"]
[741,"KREDYTB",5.90,null,182,"P"]
[741,"KROSNO",44.00,null,993,"P"]
[741,"MOSTALEXP",5.00,"nk32",2978,"P"]
[741,"MOSTALWAR",7.00,null,444,"P"]
[741,"NOVITA",8.00,null,713,"P"]
[741,"OKOCIM",14.88,null,1132,"P"]
[741,"OPTIMUS",27.20,null,652,"P"]
[741,"POLIFARBC",11.50,"nk98",372,"P"]
[741,"POLIFARBW",9.80,null,2162,"P"]
[741,"PPABANK",15.30,null,369,"P"]
[741,"PROCHNIK",12.50,null,278,"P"]
[741,"RAFAKO",24.80,null,3980,"P"]
[741,"REMAK",11.40,null,1006,"P"]
[741,"ROLIMPEX",61.00,"nk92",3153,"P"]
[741,"SOKOLOW",2.13,null,516,"P"]
[741,"STALEXP",27.50,null,6298,"P"]
[741,"SWARZEDZ",10.20,"nk14",496,"P"]
[741,"TONSIL",18.70,null,1187,"P"]
[741,"UNIVERSAL",7.60,"nk46",2908,"P"]
[741,"VISTULA",9.70,null,472,"P"]
[741,"WBK",6.10,null,1176,"P"]
[741,"WEDEL",86.00,null,1089,"P"]
[741,"WOLCZANKA",23.60,null,188,"P"]
[741,"ZYWIEC",200.00,null,1792,"P"]
[741,"AMERBANK",16.80,null,76,"R"]
[741,"DOMPLAST",14.00,null,19,"R"]
[741,"DROSED",27.70,null,59,"R"]
[741,"EFEKT",17.00,null,240,"R"]
[741,"INDYKPOL",8.95,null,64,"R"]
[741,"KRAKCHEM",4.65,"nk75",297,"R"]
[741,"MOSTALZAB",10.00,null,1468,"P"]
[741,"PROCHEM",4.90,"nk57",131,"R"]
[741,"ELEKTROEX",1.52,"nk59",175,"R"]
[741,"POLFKUTNO",30.80,null,787,"P"]
[741,"JUTRZENKA",53.00,null,1657,"R"]
[741,"WARTA",50.00,null,1016,"P"]
[741,"BUDIMEX",18.80,null,7796,"P"]
[741,"PBR",15.20,null,395,"P"]
[741,"BWR",3.20,null,192,"P"]
[741,"GORAZDZE",72.50,null,1882,"P"]
[741,"KPBPBICK",9.75,null,561,"R"]
[741,"FARMFOOD",24.50,null,1084,"R"]
[741,"PETROBANK",9.00,"nk68",98,"P"]
[741,"BETONSTAL",23.00,null,30,"R"]
[741,"STOMIL",29.30,"nk11",5878,"P"]
[741,"COMPLAND",46.10,null,708,"P"]
[741,"ANIMEX",23.40,null,635,"P"]
[741,"MOSTALGD",6.75,null,316,"P"]
[741,"ZASADA",6.75,null,104,"P"]
[741,"BGDANSKI",25.50,null,2025,"P"]
[741,"PEKPOL",18.90,"nk73",297,"P"]
[741,"PPWK",32.20,"nk98",223,"R"]
[742,"AGROS",28.40,null,1702,"P"]
[742,"BIG",1.46,null,1521,"P"]
[742,"BPH",77.00,"nk40",2949,"P"]
[742,"BRE",43.00,"nk85",623,"P"]
[742,"BSK",175.00,null,10481,"P"]
[742,"BYTOM",44.10,null,77,"P"]
[742,"DEBICA",45.30,"nk23",8126,"P"]
[742,"ELEKTRIM",13.20,null,12972,"P"]
[742,"ESPEBEPE",12.00,null,448,"P"]
[742,"EXBUD",34.30,"nk90",809,"P"]
[742,"IRENA",29.60,null,1842,"P"]
[742,"JELFA",30.50,null,518,"P"]
[742,"KABELBFK",44.00,null,814,"P"]
[742,"KABLE",36.50,null,1525,"P"]
[742,"KREDYTB",5.90,null,121,"P"]
[742,"KROSNO",43.50,null,3734,"P"]
[742,"MOSTALEXP",5.05,"nk66",3368,"P"]
[742,"MOSTALWAR",7.30,null,689,"P"]
[742,"NOVITA",8.10,null,823,"P"]
[742,"OKOCIM",15.13,"nk85",1198,"P"]
[742,"OPTIMUS",28.00,null,965,"P"]
[742,"POLIFARBC",12.00,null,3243,"P"]
[742,"POLIFARBW",10.10,"nk52",1127,"P"]
[742,"PPABANK",15.80,null,533,"P"]
[742,"PROCHNIK",13.00,null,390,"P"]
[742,"RAFAKO",27.00,"nk27",7573,"P"]
[742,"REMAK",12.50,"rk56",1010,"P"]
[742,"ROLIMPEX",64.00,null,3434,"P"]
[742,"SOKOLOW",2.18,null,668,"P"]
[742,"STALEXP",28.50,"nk65",4294,"P"]
[742,"SWARZEDZ",10.70,null,510,"P"]
[742,"TONSIL",19.40,null,1157,"P"]
[742,"UNIVERSAL",7.95,null,5201,"P"]
[742,"VISTULA",10.00,null,1151,"P"]
[742,"WBK",6.20,null,4865,"P"]
[742,"WEDEL",85.50,null,848,"P"]
[742,"WOLCZANKA",24.00,null,283,"P"]
[742,"ZYWIEC",185.00,"nk57",895,"P"]
[742,"AMERBANK",17.20,null,214,"R"]
[742,"DOMPLAST",13.70,null,12,"R"]
[742,"DROSED",28.20,"nk35",70,"R"]
[742,"EFEKT",17.30,null,423,"R"]
[742,"INDYKPOL",9.00,"nk69",55,"R"]
[742,"KRAKCHEM",5.00,"nk45",443,"R"]
[742,"MOSTALZAB",10.50,"nk97",798,"P"]
[742,"PROCHEM",5.10,null,492,"R"]
[742,"ELEKTROEX",1.67,"rk12",536,"R"]
[742,"POLFKUTNO",31.00,null,438,"P"]
[742,"JUTRZENKA",54.00,null,1418,"R"]
[742,"WARTA",53.00,null,2290,"P"]
[742,"BUDIMEX",19.00,null,6384,"P"]
[742,"PBR",16.00,null,972,"P"]
[742,"BWR",3.30,null,814,"P"]
[742,"GORAZDZE",75.00,"nk63",3629,"P"]
[742,"KPBPBICK",10.00,"nk15",292,"R"]
[742,"FARMFOOD",25.00,"nk51",1353,"R"]
[742,"PETROBANK",9.05,"nk81",133,"P"]
[742,"BETONSTAL",23.60,null,129,"R"]
[742,"STOMIL",31.20,null,6628,"P"]
[742,"COMPLAND",47.10,null,877,"P"]
[742,"ANIMEX",24.20,"nk70",824,"P"]
[742,"MOSTALGD",7.00,null,423,"P"]
[742,"ZASADA",6.60,"nk29",165,"P"]
[742,"BGDANSKI",25.80,null,3984,"P"]
[742,"PEKPOL",19.60,"nk9",883,"P"]
[742,"PPWK",34.50,null,445,"R"]
[743,"AGROS",31.20,null,2111,"P"]
[743,"BIG",1.52,null,2709,"P"]
[743,"BPH",81.00,null,5799,"P"]
[743,"BRE",47.30,null,6248,"P"]
[743,"BSK",185.00,null,7500,"P"]
[743,"BYTOM",44.40,null,309,"P"]
[743,"DEBICA",46.40,null,4384,"P"]
[743,"ELEKTRIM",14.50,null,13813,"P"]
[743,"ESPEBEPE",12.20,null,504,"P"]
[743,"EXBUD",35.00,null,4849,"P"]
[743,"IRENA",30.60,null,4869,"P"]
[743,"JELFA",31.00,null,1450,"P"]
[743,"KABELBFK",46.20,null,1365,"P"]
[743,"KABLE",37.50,null,3337,"P"]
[743,"KREDYTB",6.05,null,433,"P"]
[743,"KROSNO",43.50,null,2485,"P"]
[743,"MOSTALEXP",5.05,"nk87",9982,"P"]
[743,"MOSTALWAR",7.60,null,969,"P"]
[743,"NOVITA",8.40,null,1008,"P"]
[743,"OKOCIM",15.90,null,1747,"P"]
[743,"OPTIMUS",28.50,null,2369,"P"]
[743,"POLIFARBC",12.50,null,2788,"P"]
[743,"POLIFARBW",10.30,null,716,"P"]
[743,"PPABANK",15.70,null,618,"P"]
[743,"PROCHNIK",12.80,"nk89",334,"P"]
[743,"RAFAKO",29.70,null,8278,"P"]
[743,"REMAK",13.00,null,1835,"P"]
[743,"ROLIMPEX",65.50,null,4442,"P"]
[743,"SOKOLOW",2.20,null,3016,"P"]
[743,"STALEXP",29.80,null,8077,"P"]
[743,"SWARZEDZ",11.40,null,1726,"P"]
[743,"TONSIL",19.30,null,789,"P"]
[743,"UNIVERSAL",7.95,null,3979,"P"]
[743,"VISTULA",10.20,null,2088,"P"]
[743,"WBK",6.40,"nk74",3923,"P"]
[743,"WEDEL",85.00,null,1540,"P"]
[743,"WOLCZANKA",24.00,null,422,"P"]
[743,"ZYWIEC",195.00,"nk19",8820,"P"]
[743,"AMERBANK",17.80,null,222,"R"]
[743,"DOMPLAST",14.00,null,71,"R"]
[743,"DROSED",28.50,null,413,"R"]
[743,"EFEKT",18.00,null,1398,"R"]
[743,"INDYKPOL",9.20,null,60,"R"]
[743,"KRAKCHEM",5.45,null,1692,"R"]
[743,"MOSTALZAB",11.30,null,2164,"P"]
[743,"PROCHEM",5.40,null,1045,"R"]
[743,"ELEKTROEX",1.83,"rk42",881,"R"]
[743,"POLFKUTNO",31.00,null,1260,"P"]
[743,"JUTRZENKA",56.00,null,2496,"R"]
[743,"WARTA",52.50,"nk79",1297,"P"]
[743,"BUDIMEX",19.50,null,4431,"P"]
[743,"PBR",17.60,"rk19",1243,"P"]
[743,"BWR",3.30,null,809,"P"]
[743,"GORAZDZE",79.00,null,5610,"P"]
[743,"KPBPBICK",10.10,null,223,"R"]
[743,"FARMFOOD",25.20,null,1457,"R"]
[743,"PETROBANK",9.50,null,244,"P"]
[743,"BETONSTAL",23.40,null,35,"R"]
[743,"STOMIL",33.00,null,6160,"P"]
[743,"COMPLAND",49.50,null,1436,"P"]
[743,"ANIMEX",26.60,null,6742,"P"]
[743,"MOSTALGD",7.25,null,555,"P"]
[743,"ZASADA",6.80,null,280,"P"]
[743,"BGDANSKI",26.00,null,2399,"P"]
[743,"PEKPOL",20.30,null,623,"P"]
[743,"PPWK",33.40,null,422,"R"]
[744,"AGROS",31.20,"ns77",4582,"P"]
[744,"BIG",1.52,null,3030,"P"]
[744,"BPH",86.50,"nk43",13565,"P"]
[744,"BRE",47.30,null,2965,"P"]
[744,"BSK",195.00,"nk26",13582,"P"]
[744,"BYTOM",44.10,null,175,"P"]
[744,"DEBICA",51.00,"rk50",5503,"P"]
[744,"ELEKTRIM",15.00,null,31548,"P"]
[744,"ESPEBEPE",12.50,null,458,"P"]
[744,"EXBUD",35.00,"nk77",1346,"P"]
[744,"IRENA",31.00,"nk13",3857,"P"]
[744,"JELFA",31.60,null,1213,"P"]
[744,"KABELBFK",47.00,null,1735,"P"]
[744,"KABLE",39.00,null,3254,"P"]
[744,"KREDYTB",6.00,null,401,"P"]
[744,"KROSNO",43.00,null,3626,"P"]
[744,"MOSTALEXP",5.55,"rk8",12422,"P"]
[744,"MOSTALWAR",7.90,null,1346,"P"]
[744,"NOVITA",8.30,null,821,"P"]
[744,"OKOCIM",16.20,null,2754,"P"]
[744,"OPTIMUS",29.00,null,2237,"P"]
[744,"POLIFARBC",13.00,null,5267,"P"]
[744,"POLIFARBW",10.20,null,1306,"P"]
[744,"PPABANK",15.50,null,421,"P"]
[744,"PROCHNIK",13.20,null,313,"P"]
[744,"RAFAKO",29.00,null,4174,"P"]
[744,"REMAK",13.30,null,1811,"P"]
[744,"ROLIMPEX",67.00,null,3451,"P"]
[744,"SOKOLOW",2.23,null,2333,"P"]
[744,"STALEXP",30.30,null,14664,"P"]
[744,"SWARZEDZ",11.50,null,1248,"P"]
[744,"TONSIL",17.40,null,410,"P"]
[744,"UNIVERSAL",7.80,null,5191,"P"]
[744,"VISTULA",10.20,null,2027,"P"]
[744,"WBK",7.00,"rk41",6837,"P"]
[744,"WEDEL",88.00,null,1762,"P"]
[744,"WOLCZANKA",24.00,null,800,"P"]
[744,"ZYWIEC",198.00,"nk40",1206,"P"]
[744,"AMERBANK",18.00,null,435,"R"]
[744,"DOMPLAST",14.00,"nk42",100,"R"]
[744,"DROSED",28.90,null,266,"R"]
[744,"EFEKT",18.70,null,1123,"R"]
[744,"INDYKPOL",9.50,null,403,"R"]
[744,"KRAKCHEM",5.30,"nk39",642,"R"]
[744,"MOSTALZAB",11.60,"nk32",2512,"P"]
[744,"PROCHEM",5.60,null,1355,"R"]
[744,"ELEKTROEX",2.01,"rk42",1895,"R"]
[744,"POLFKUTNO",31.00,null,947,"P"]
[744,"JUTRZENKA",58.00,null,3551,"R"]
[744,"WARTA",53.00,null,1555,"P"]
[744,"BUDIMEX",19.50,null,5887,"P"]
[744,"PBR",19.00,"nk63",971,"P"]
[744,"BWR",3.35,null,563,"P"]
[744,"GORAZDZE",80.00,null,3638,"P"]
[744,"KPBPBICK",10.10,null,499,"R"]
[744,"FARMFOOD",25.00,"nk49",1824,"R"]
[744,"PETROBANK",9.55,"nk50",330,"P"]
[744,"BETONSTAL",22.70,"nk69",34,"R"]
[744,"STOMIL",33.00,"nk48",9294,"P"]
[744,"COMPLAND",48.90,null,1383,"P"]
[744,"ANIMEX",27.30,"nk73",3435,"P"]
[744,"MOSTALGD",7.20,"nk52",663,"P"]
[744,"ZASADA",6.60,"nk90",65,"P"]
[744,"BGDANSKI",26.20,null,1787,"P"]
[744,"PEKPOL",20.00,null,1520,"P"]
[744,"PPWK",33.90,"nk49",501,"R"]
[745,"AGROS",30.70,null,1137,"P"]
[745,"BIG",1.55,null,4617,"P"]
[745,"BPH",89.00,null,13732,"P"]
[745,"BRE",48.00,null,5489,"P"]
[745,"BSK",205.00,null,22370,"P"]
[745,"BYTOM",46.00,null,476,"P"]
[745,"DEBICA",56.00,null,17084,"P"]
[745,"ELEKTRIM",13.50,null,17218,"P"]
[745,"ESPEBEPE",13.00,null,534,"P"]
[745,"EXBUD",31.50,null,2324,"P"]
[745,"IRENA",32.50,null,7112,"P"]
[745,"JELFA",31.90,null,899,"P"]
[745,"KABELBFK",47.00,null,2572,"P"]
[745,"KABLE",37.60,null,2768,"P"]
[745,"KREDYTB",6.60,null,2387,"P"]
[745,"KROSNO",43.00,null,3119,"P"]
[745,"MOSTALEXP",6.10,"rk80",5340,"P"]
[745,"MOSTALWAR",7.80,null,329,"P"]
[745,"NOVITA",8.30,null,823,"P"]
[745,"OKOCIM",16.90,null,2175,"P"]
[745,"OPTIMUS",30.90,null,1648,"P"]
[745,"POLIFARBC",13.30,null,2851,"P"]
[745,"POLIFARBW",11.20,null,1939,"P"]
[745,"PPABANK",15.90,null,435,"P"]
[745,"PROCHNIK",13.90,null,369,"P"]
[745,"RAFAKO",30.00,null,6523,"P"]
[745,"REMAK",12.60,null,814,"P"]
[745,"ROLIMPEX",68.00,null,4345,"P"]
[745,"SOKOLOW",2.33,null,2916,"P"]
[745,"STALEXP",30.30,null,14949,"P"]
[745,"SWARZEDZ",12.10,null,1889,"P"]
[745,"TONSIL",15.70,null,734,"P"]
[745,"UNIVERSAL",8.15,null,16023,"P"]
[745,"VISTULA",10.30,"ns85",1449,"P"]
[745,"WBK",7.70,"rk45",7720,"P"]
[745,"WEDEL",90.00,null,2979,"P"]
[745,"WOLCZANKA",24.20,null,677,"P"]
[745,"ZYWIEC",203.00,"ns78",2760,"P"]
[745,"AMERBANK",19.00,null,812,"R"]
[745,"DOMPLAST",14.30,null,116,"R"]
[745,"DROSED",30.20,null,204,"R"]
[745,"EFEKT",20.00,null,2338,"R"]
[745,"INDYKPOL",9.50,null,75,"R"]
[745,"KRAKCHEM",5.50,null,1491,"R"]
[745,"MOSTALZAB",11.60,"ns42",1540,"P"]
[745,"PROCHEM",6.15,null,2341,"R"]
[745,"ELEKTROEX",2.12,null,900,"R"]
[745,"POLFKUTNO",31.00,null,1521,"P"]
[745,"JUTRZENKA",60.00,null,4353,"R"]
[745,"WARTA",51.50,null,615,"P"]
[745,"BUDIMEX",20.00,null,5449,"P"]
[745,"PBR",19.20,null,561,"P"]
[745,"BWR",3.45,null,1092,"P"]
[745,"GORAZDZE",80.00,null,1307,"P"]
[745,"KPBPBICK",10.40,"ns50",574,"R"]
[745,"FARMFOOD",25.50,null,2074,"R"]
[745,"PETROBANK",9.65,null,331,"P"]
[745,"BETONSTAL",22.90,null,100,"R"]
[745,"STOMIL",36.00,null,9132,"P"]
[745,"COMPLAND",49.30,null,1648,"P"]
[745,"ANIMEX",27.40,"ns69",1606,"P"]
[745,"MOSTALGD",7.50,"ns40",356,"P"]
[745,"ZASADA",6.80,"nk67",202,"P"]
[745,"BGDANSKI",26.20,null,1006,"P"]
[745,"PEKPOL",19.80,"ns83",581,"P"]
[745,"PPWK",34.20,null,339,"R"]
[746,"AGROS",29.70,null,810,"P"]
[746,"BIG",1.55,null,3834,"P"]
[746,"BPH",87.00,null,6997,"P"]
[746,"BRE",48.70,"nk50",3512,"P"]
[746,"BSK",205.00,"nk56",12016,"P"]
[746,"BYTOM",45.80,null,155,"P"]
[746,"DEBICA",57.00,null,6755,"P"]
[746,"ELEKTRIM",13.50,null,9750,"P"]
[746,"ESPEBEPE",13.50,null,527,"P"]
[746,"EXBUD",34.60,null,2251,"P"]
[746,"IRENA",32.90,null,3044,"P"]
[746,"JELFA",31.90,"nk31",643,"P"]
[746,"KABELBFK",47.00,null,2541,"P"]
[746,"KABLE",37.00,null,3586,"P"]
[746,"KREDYTB",6.70,null,1515,"P"]
[746,"KROSNO",43.00,null,2323,"P"]
[746,"MOSTALEXP",6.70,null,10725,"P"]
[746,"MOSTALWAR",7.60,null,284,"P"]
[746,"NOVITA",8.30,null,2685,"P"]
[746,"OKOCIM",16.50,"nk41",995,"P"]
[746,"OPTIMUS",30.50,null,1241,"P"]
[746,"POLIFARBC",12.90,"nk37",1525,"P"]
[746,"POLIFARBW",10.50,null,567,"P"]
[746,"PPABANK",16.10,null,655,"P"]
[746,"PROCHNIK",13.60,null,263,"P"]
[746,"RAFAKO",30.00,null,5263,"P"]
[746,"REMAK",12.60,"nk10",950,"P"]
[746,"ROLIMPEX",66.50,null,2531,"P"]
[746,"SOKOLOW",2.29,null,1620,"P"]
[746,"STALEXP",30.30,null,8764,"P"]
[746,"SWARZEDZ",11.20,"nk21",1016,"P"]
[746,"TONSIL",16.30,null,1038,"P"]
[746,"UNIVERSAL",8.70,null,11653,"P"]
[746,"VISTULA",9.90,null,1158,"P"]
[746,"WBK",8.20,null,14881,"P"]
[746,"WEDEL",91.00,null,3681,"P"]
[746,"WOLCZANKA",24.00,null,473,"P"]
[746,"ZYWIEC",200.00,"ns51",1592,"P"]
[746,"AMERBANK",20.90,null,544,"R"]
[746,"DOMPLAST",13.90,null,36,"R"]
[746,"DROSED",29.50,null,127,"R"]
[746,"EFEKT",19.80,null,960,"R"]
[746,"INDYKPOL",9.30,"nk71",45,"R"]
[746,"KRAKCHEM",5.30,"nk40",572,"R"]
[746,"MOSTALZAB",11.60,"nk12",2464,"P"]
[746,"PROCHEM",5.90,null,437,"R"]
[746,"ELEKTROEX",1.91,null,888,"R"]
[746,"POLFKUTNO",32.20,null,2810,"P"]
[746,"JUTRZENKA",60.50,null,3036,"R"]
[746,"WARTA",49.90,null,1214,"P"]
[746,"BUDIMEX",20.00,"nk55",4105,"P"]
[746,"PBR",18.20,"nk46",210,"P"]
[746,"BWR",3.40,null,450,"P"]
[746,"GORAZDZE",80.00,"nk17",5704,"P"]
[746,"KPBPBICK",10.50,"nk93",1552,"R"]
[746,"FARMFOOD",25.50,"nk57",1301,"R"]
[746,"PETROBANK",9.50,null,168,"P"]
[746,"BETONSTAL",22.80,null,80,"R"]
[746,"STOMIL",35.00,null,5261,"P"]
[746,"COMPLAND",49.40,"nk9",1777,"P"]
[746,"ANIMEX",27.10,null,3834,"P"]
[746,"MOSTALGD",7.20,null,426,"P"]
[746,"ZASADA",7.00,null,494,"P"]
[746,"BGDANSKI",25.30,null,553,"P"]
[746,"PEKPOL",19.00,"nk56",1221,"P"]
[746,"PPWK",34.30,"nk17",735,"R"]
[746,"KETY",111.00,null,5977,"P"]
[747,"AGROS",29.80,null,741,"P"]
[747,"BIG",1.62,null,3985,"P"]
[747,"BPH",89.00,null,10396,"P"]
[747,"BRE",49.50,null,5650,"P"]
[747,"BSK",210.00,null,11667,"P"]
[747,"BYTOM",47.60,null,722,"P"]
[747,"DEBICA",57.00,null,5619,"P"]
[747,"ELEKTRIM",14.00,null,14859,"P"]
[747,"ESPEBEPE",14.10,null,546,"P"]
[747,"EXBUD",35.00,null,3011,"P"]
[747,"IRENA",33.50,null,4619,"P"]
[747,"JELFA",32.50,null,1458,"P"]
[747,"KABELBFK",47.00,null,1093,"P"]
[747,"KABLE",37.80,null,1808,"P"]
[747,"KREDYTB",6.70,null,1298,"P"]
[747,"KROSNO",44.00,null,3819,"P"]
[747,"MOSTALEXP",6.70,null,5020,"P"]
[747,"MOSTALWAR",8.00,null,1755,"P"]
[747,"NOVITA",8.65,null,2424,"P"]
[747,"OKOCIM",16.90,null,2768,"P"]
[747,"OPTIMUS",31.00,null,2461,"P"]
[747,"POLIFARBC",13.00,null,5092,"P"]
[747,"POLIFARBW",11.50,"ns53",3007,"P"]
[747,"PPABANK",17.70,null,986,"P"]
[747,"PROCHNIK",14.00,null,308,"P"]
[747,"RAFAKO",31.40,null,6817,"P"]
[747,"REMAK",12.80,null,597,"P"]
[747,"ROLIMPEX",67.50,null,2932,"P"]
[747,"SOKOLOW",2.40,null,3708,"P"]
[747,"STALEXP",33.30,null,17706,"P"]
[747,"SWARZEDZ",11.60,null,869,"P"]
[747,"TONSIL",17.10,null,872,"P"]
[747,"UNIVERSAL",8.90,null,7104,"P"]
[747,"VISTULA",10.00,null,1618,"P"]
[747,"WBK",8.45,null,8479,"P"]
[747,"WEDEL",90.50,null,2303,"P"]
[747,"WOLCZANKA",25.00,"ns40",1235,"P"]
[747,"ZYWIEC",195.00,"nk78",1429,"P"]
[747,"AMERBANK",21.20,null,444,"R"]
[747,"DOMPLAST",14.00,"nk48",47,"R"]
[747,"DROSED",29.70,null,368,"R"]
[747,"EFEKT",21.00,null,1897,"R"]
[747,"INDYKPOL",9.40,null,55,"R"]
[747,"KRAKCHEM",5.45,"ns49",334,"R"]
[747,"MOSTALZAB",11.70,null,883,"P"]
[747,"PROCHEM",6.10,null,1339,"R"]
[747,"ELEKTROEX",1.97,"ns89",633,"R"]
[747,"POLFKUTNO",32.90,"ns38",1382,"P"]
[747,"JUTRZENKA",60.50,"ns82",1253,"R"]
[747,"WARTA",49.90,null,542,"P"]
[747,"BUDIMEX",22.00,null,10971,"P"]
[747,"PBR",19.20,"nk60",706,"P"]
[747,"BWR",3.50,"ns93",682,"P"]
[747,"GORAZDZE",82.00,null,5469,"P"]
[747,"KPBPBICK",11.50,null,1468,"R"]
[747,"FARMFOOD",27.40,null,3017,"R"]
[747,"PETROBANK",9.65,null,346,"P"]
[747,"BETONSTAL",22.80,null,98,"R"]
[747,"STOMIL",35.80,null,8605,"P"]
[747,"COMPLAND",53.00,null,1261,"P"]
[747,"ANIMEX",29.80,null,12823,"P"]
[747,"MOSTALGD",7.40,"ns49",247,"P"]
[747,"ZASADA",7.20,null,208,"P"]
[747,"BGDANSKI",25.40,null,1141,"P"]
[747,"PEKPOL",19.80,null,2303,"P"]
[747,"PPWK",35.50,null,524,"R"]
[747,"KETY",115.00,null,6542,"P"]
[748,"AGROS",29.80,null,2091,"P"]
[748,"BIG",1.60,null,6249,"P"]
[748,"BPH",87.00,null,7170,"P"]
[748,"BRE",50.00,"nk19",8008,"P"]
[748,"BSK",189.00,null,3105,"P"]
[748,"BYTOM",47.50,null,271,"P"]
[748,"DEBICA",56.50,null,4590,"P"]
[748,"ELEKTRIM",14.70,null,12758,"P"]
[748,"ESPEBEPE",14.40,null,957,"P"]
[748,"EXBUD",36.50,null,3722,"P"]
[748,"IRENA",33.00,null,1691,"P"]
[748,"JELFA",31.70,null,1546,"P"]
[748,"KABELBFK",47.50,null,1873,"P"]
[748,"KABLE",36.80,null,999,"P"]
[748,"KREDYTB",6.40,null,483,"P"]
[748,"KROSNO",45.50,null,4487,"P"]
[748,"MOSTALEXP",6.70,null,7989,"P"]
[748,"MOSTALWAR",7.60,null,164,"P"]
[748,"NOVITA",8.50,null,2264,"P"]
[748,"OKOCIM",16.80,null,2249,"P"]
[748,"OPTIMUS",30.00,null,1182,"P"]
[748,"POLIFARBC",12.70,"nk63",1219,"P"]
[748,"POLIFARBW",11.00,null,1227,"P"]
[748,"PPABANK",17.70,"nk35",1032,"P"]
[748,"PROCHNIK",14.20,null,459,"P"]
[748,"RAFAKO",31.00,null,8546,"P"]
[748,"REMAK",12.50,"nk76",518,"P"]
[748,"ROLIMPEX",65.00,"nk10",1534,"P"]
[748,"SOKOLOW",2.29,null,665,"P"]
[748,"STALEXP",32.30,null,6941,"P"]
[748,"SWARZEDZ",11.10,null,690,"P"]
[748,"TONSIL",16.20,"nk39",334,"P"]
[748,"UNIVERSAL",8.30,null,2772,"P"]
[748,"VISTULA",9.70,null,820,"P"]
[748,"WBK",8.40,null,9668,"P"]
[748,"WEDEL",91.00,"nk13",2186,"P"]
[748,"WOLCZANKA",24.60,null,891,"P"]
[748,"ZYWIEC",195.00,"ns77",3000,"P"]
[748,"AMERBANK",19.10,null,1245,"R"]
[748,"DOMPLAST",14.00,null,141,"R"]
[748,"DROSED",29.50,"nk91",140,"R"]
[748,"EFEKT",20.00,null,836,"R"]
[748,"INDYKPOL",9.25,null,358,"R"]
[748,"KRAKCHEM",5.30,null,685,"R"]
[748,"MOSTALZAB",10.60,"nk76",320,"P"]
[748,"PROCHEM",5.60,null,690,"R"]
[748,"ELEKTROEX",1.90,null,906,"R"]
[748,"POLFKUTNO",32.10,null,1087,"P"]
[748,"JUTRZENKA",58.00,"nk91",622,"R"]
[748,"WARTA",49.90,null,1398,"P"]
[748,"BUDIMEX",22.00,null,7279,"P"]
[748,"PBR",19.30,null,279,"P"]
[748,"BWR",3.15,null,1470,"P"]
[748,"GORAZDZE",82.00,"nk86",4190,"P"]
[748,"KPBPBICK",11.10,null,1356,"R"]
[748,"FARMFOOD",26.40,null,1007,"R"]
[748,"PETROBANK",9.50,null,123,"P"]
[748,"BETONSTAL",23.00,null,81,"R"]
[748,"STOMIL",36.00,null,7447,"P"]
[748,"COMPLAND",51.00,"nk49",738,"P"]
[748,"ANIMEX",29.50,null,9071,"P"]
[748,"MOSTALGD",7.20,null,234,"P"]
[748,"ZASADA",7.00,null,295,"P"]
[748,"BGDANSKI",25.20,null,1099,"P"]
[748,"PEKPOL",19.00,null,996,"P"]
[748,"PPWK",35.10,null,243,"R"]
[748,"KETY",115.00,"nk83",3179,"P"]
[748,"RELPOL",43.00,null,3876,"P"]
[749,"AGROS",30.30,null,2540,"P"]
[749,"BIG",1.60,"nk34",6745,"P"]
[749,"BPH",87.00,null,8538,"P"]
[749,"BRE",53.00,"nk64",6970,"P"]
[749,"BSK",192.00,"nk71",6588,"P"]
[749,"BYTOM",47.30,"ns73",124,"P"]
[749,"DEBICA",56.00,null,4827,"P"]
[749,"ELEKTRIM",16.10,"rk52",15142,"P"]
[749,"ESPEBEPE",14.20,null,438,"P"]
[749,"EXBUD",40.00,null,5594,"P"]
[749,"IRENA",33.50,null,3611,"P"]
[749,"JELFA",31.00,null,787,"P"]
[749,"KABELBFK",49.20,null,1313,"P"]
[749,"KABLE",37.20,null,1847,"P"]
[749,"KREDYTB",6.25,null,947,"P"]
[749,"KROSNO",49.00,null,3233,"P"]
[749,"MOSTALEXP",7.00,null,6483,"P"]
[749,"MOSTALWAR",7.80,null,797,"P"]
[749,"NOVITA",8.60,null,1551,"P"]
[749,"OKOCIM",17.00,null,2026,"P"]
[749,"OPTIMUS",30.00,null,1589,"P"]
[749,"POLIFARBC",12.90,null,1858,"P"]
[749,"POLIFARBW",11.00,"nk56",2757,"P"]
[749,"PPABANK",18.60,null,792,"P"]
[749,"PROCHNIK",14.20,null,285,"P"]
[749,"RAFAKO",30.50,"nk53",1945,"P"]
[749,"REMAK",12.50,null,870,"P"]
[749,"ROLIMPEX",66.00,"ns18",4841,"P"]
[749,"SOKOLOW",2.29,null,2199,"P"]
[749,"STALEXP",33.50,null,8076,"P"]
[749,"SWARZEDZ",11.40,"ns90",588,"P"]
[749,"TONSIL",16.40,null,503,"P"]
[749,"UNIVERSAL",8.30,"ns87",3388,"P"]
[749,"VISTULA",9.80,"ns91",976,"P"]
[749,"WBK",8.20,null,1746,"P"]
[749,"WEDEL",90.50,null,6839,"P"]
[749,"WOLCZANKA",24.90,null,554,"P"]
[749,"ZYWIEC",192.00,"nk50",1078,"P"]
[749,"AMERBANK",20.00,"ns62",361,"R"]
[749,"DOMPLAST",13.50,null,96,"R"]
[749,"DROSED",29.70,"ns73",156,"R"]
[749,"EFEKT",19.70,null,830,"R"]
[749,"INDYKPOL",9.40,null,144,"R"]
[749,"KRAKCHEM",5.20,null,330,"R"]
[749,"MOSTALZAB",11.50,null,2434,"P"]
[749,"PROCHEM",5.70,null,770,"R"]
[749,"ELEKTROEX",1.86,"ns65",325,"R"]
[749,"POLFKUTNO",31.60,null,766,"P"]
[749,"JUTRZENKA",59.50,"ns70",895,"R"]
[749,"WARTA",50.50,null,729,"P"]
[749,"BUDIMEX",22.60,null,7809,"P"]
[749,"PBR",19.40,null,350,"P"]
[749,"BWR",3.30,"ns51",696,"P"]
[749,"GORAZDZE",87.00,null,6770,"P"]
[749,"KPBPBICK",10.90,null,393,"R"]
[749,"FARMFOOD",26.20,null,772,"R"]
[749,"PETROBANK",9.60,null,157,"P"]
[749,"BETONSTAL",24.70,null,211,"R"]
[749,"STOMIL",36.00,null,5679,"P"]
[749,"COMPLAND",53.00,null,1704,"P"]
[749,"ANIMEX",32.40,null,16408,"P"]
[749,"MOSTALGD",7.40,null,524,"P"]
[749,"ZASADA",7.00,"ns29",140,"P"]
[749,"BGDANSKI",25.10,null,1497,"P"]
[749,"PEKPOL",19.70,null,1509,"P"]
[749,"PPWK",35.00,"ns37",327,"R"]
[749,"KETY",120.00,null,5460,"P"]
[749,"RELPOL",44.80,null,4740,"P"]